Alphabet xStock GOOGLX #718
$350.70 0.47% (1d)
Market Overview
Alphabet xStock current market price is $350.70 with a 24 hour trading volume of $17.99M. The total available supply of Alphabet xStock is 498.30K GOOGLX. It has secured Rank 718 in the cryptocurrency market with a marketcap of $24.58M. The GOOGLX price is 0.97% up in the last one hour.
The high price of the Alphabet xStock is $351.70 and low price is $339.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet xStock Rank
718
Alphabet xStock Price
$350.70
Market Cap
$24.58M 0.62%
Fully Diluted Valuation
$174.76M
Trading Volume(24h)
$17.99M
Circulating Supply
70,083 GOOGLX
Total Supply
498.30K GOOGLX
Max Supply
(Not Available)
High(24h)
$351.70
Low(24h)
$339.57
All-time High
$408.05 14.05%
18 May 2026
All-time Low
$169.43 106.99%
02 Jul 2025
Cryptocurrency Alphabet xStock Calculator
Want to convert more cryptocurrencies?
Alphabet xStock Historical Data Chart
1h
0.97%
24h
0.47%
7d
5.78%
14d
3.72%
30d
9.2%
60d
1.86%
200d
9.29%
1y
0%
Alphabet xStock Historical Data
Historical data of Alphabet xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $1,066,391.81 | $10,467.57 | $177.73 |
| 2025-07-02 | $1,067,170.52 | $10,430.32 | $177.86 |
| 2025-07-03 | $1,051,688.04 | $61,613.76 | $175.31 |
| 2025-07-04 | $1,311,169.30 | $207,488.06 | $180.85 |
| 2025-07-05 | $1,306,296.85 | $208,062.56 | $180.27 |
| 2025-07-06 | $1,308,664.37 | $176,893.97 | $180.51 |
| 2025-07-07 | $1,302,256.75 | $1,034,236.90 | $179.66 |
| 2025-07-08 | $1,280,570.56 | $24,168,720.27 | $176.60 |
| 2025-07-09 | $1,265,689.40 | $22,810,993.11 | $174.47 |
| 2025-07-10 | $1,277,832.46 | $11,923,126.67 | $176.35 |
| 2025-07-11 | $1,288,095.55 | $18,806,081.08 | $177.71 |
| 2025-07-12 | $1,406,558.07 | $13,717,579.00 | $179.98 |
| 2025-07-13 | $1,407,888.34 | $5,205,680.59 | $180.11 |
| 2025-07-14 | $1,407,274.49 | $4,986,772.35 | $180.20 |
| 2025-07-15 | $1,465,331.59 | $12,664,503.87 | $180.94 |
| 2025-07-16 | $1,473,502.87 | $12,686,563.98 | $182.28 |
| 2025-07-17 | $1,530,533.79 | $11,250,565.26 | $182.96 |
| 2025-07-18 | $1,535,446.20 | $12,119,228.23 | $183.54 |
| 2025-07-19 | $1,551,669.30 | $11,104,585.73 | $185.48 |
| 2025-07-20 | $1,549,368.78 | $4,387,057.46 | $185.21 |
| 2025-07-21 | $1,552,092.31 | $4,927,253.05 | $185.53 |
| 2025-07-22 | $1,592,026.88 | $10,323,900.45 | $190.32 |
| 2025-07-23 | $1,601,791.18 | $10,299,710.54 | $191.81 |
| 2025-07-24 | $1,619,432.49 | $9,327,029.52 | $194.09 |
| 2025-07-25 | $1,607,576.52 | $9,427,314.15 | $192.16 |
| 2025-07-26 | $1,766,054.39 | $11,878,994.30 | $193.25 |
| 2025-07-27 | $1,766,703.31 | $4,522,198.95 | $193.20 |
| 2025-07-28 | $1,768,255.80 | $4,537,702.81 | $193.35 |
| 2025-07-29 | $1,758,280.40 | $9,719,298.54 | $192.27 |
| 2025-07-30 | $1,837,264.17 | $10,029,016.80 | $195.36 |
| 2025-07-31 | $1,845,592.51 | $9,154,709.28 | $196.23 |
| 2025-08-01 | $1,842,521.32 | $8,491,114.10 | $190.67 |
| 2025-08-02 | $1,821,598.81 | $7,939,847.76 | $188.56 |
| 2025-08-03 | $1,821,180.96 | $1,996,232.01 | $188.32 |
| 2025-08-04 | $1,821,908.33 | $2,628,149.93 | $188.53 |
| 2025-08-05 | $1,881,150.19 | $5,492,209.03 | $194.67 |
| 2025-08-06 | $1,877,116.74 | $7,221,694.81 | $194.25 |
| 2025-08-07 | $1,894,472.44 | $4,646,649.39 | $196.04 |
| 2025-08-08 | $1,900,952.78 | $4,813,964.52 | $196.68 |
| 2025-08-09 | $2,050,545.46 | $5,887,385.20 | $201.67 |
| 2025-08-10 | $2,051,577.83 | $2,830,544.58 | $201.85 |
| 2025-08-11 | $2,051,808.65 | $6,848,170.75 | $201.77 |
| 2025-08-12 | $2,040,485.20 | $4,585,560.04 | $200.67 |
| 2025-08-13 | $2,116,699.88 | $4,461,835.98 | $203.22 |
| 2025-08-14 | $2,101,255.69 | $4,497,890.31 | $201.79 |
| 2025-08-15 | $2,217,738.14 | $4,995,618.76 | $202.79 |
| 2025-08-16 | $2,339,495.15 | $2,714,935.79 | $204.42 |
| 2025-08-17 | $2,340,327.28 | $2,040,252.91 | $204.41 |
| 2025-08-18 | $2,339,359.49 | $3,180,876.20 | $204.32 |
| 2025-08-19 | $2,331,808.00 | $4,420,945.66 | $203.66 |
| 2025-08-20 | $2,305,295.02 | $3,454,320.76 | $201.34 |
| 2025-08-21 | $2,479,944.10 | $3,451,165.64 | $199.11 |
| 2025-08-22 | $2,492,894.91 | $3,826,260.65 | $200.19 |
| 2025-08-23 | $2,570,727.01 | $5,346,646.54 | $206.39 |
| 2025-08-24 | $2,573,587.01 | $1,598,680.98 | $206.61 |
| 2025-08-25 | $2,571,746.15 | $2,198,759.96 | $206.51 |
| 2025-08-26 | $2,623,591.17 | $5,142,588.50 | $208.30 |
| 2025-08-27 | $2,610,566.10 | $2,925,241.36 | $207.22 |
| 2025-08-28 | $2,669,485.82 | $2,442,931.74 | $206.99 |
| 2025-08-29 | $2,728,308.80 | $1,987,886.46 | $211.69 |
| 2025-08-30 | $2,745,013.15 | $2,750,035.03 | $213.01 |
| 2025-08-31 | $2,744,323.14 | $1,158,534.74 | $212.94 |
| 2025-09-01 | $2,744,491.85 | $1,136,028.84 | $212.67 |
| 2025-09-02 | $2,739,099.73 | $1,439,839.44 | $212.53 |
| 2025-09-03 | $2,995,700.32 | $3,153,808.00 | $225.79 |
| 2025-09-04 | $3,068,602.67 | $3,065,123.18 | $231.19 |
| 2025-09-05 | $3,083,385.75 | $2,190,353.36 | $232.34 |
| 2025-09-06 | $3,231,583.87 | $2,214,438.98 | $234.81 |
| 2025-09-07 | $3,232,164.18 | $1,003,738.79 | $234.85 |
| 2025-09-08 | $3,234,142.15 | $1,117,024.13 | $234.99 |
| 2025-09-09 | $3,223,162.97 | $1,588,940.48 | $234.19 |
| 2025-09-10 | $3,305,882.41 | $1,917,973.38 | $240.22 |
| 2025-09-11 | $3,293,075.96 | $2,328,092.45 | $239.28 |
| 2025-09-12 | $3,388,862.49 | $2,955,742.54 | $239.94 |
| 2025-09-13 | $3,453,301.41 | $3,142,866.85 | $240.56 |
| 2025-09-14 | $3,453,452.18 | $1,405,623.70 | $240.58 |
| 2025-09-15 | $3,484,637.29 | $1,700,321.64 | $242.75 |
| 2025-09-16 | $3,634,082.61 | $4,581,697.57 | $253.16 |
| 2025-09-17 | $3,608,467.40 | $2,561,170.98 | $251.34 |
| 2025-09-18 | $3,607,117.54 | $4,461,252.87 | $251.51 |
| 2025-09-19 | $3,625,605.57 | $6,293,961.54 | $252.67 |
| 2025-09-20 | $4,066,053.55 | $5,736,237.38 | $255.13 |
| 2025-09-21 | $4,070,348.66 | $1,583,406.28 | $255.44 |
| 2025-09-22 | $4,068,163.92 | $1,390,055.68 | $255.28 |
| 2025-09-23 | $4,033,261.08 | $4,616,727.22 | $253.08 |
| 2025-09-24 | $4,010,788.25 | $4,399,220.62 | $251.69 |
| 2025-09-25 | $3,939,012.03 | $4,294,161.54 | $247.20 |
| 2025-09-26 | $3,942,143.73 | $3,682,862.33 | $247.40 |
| 2025-09-27 | $3,930,155.22 | $2,394,766.94 | $246.63 |
| 2025-09-28 | $3,932,471.69 | $1,253,058.63 | $246.80 |
| 2025-09-29 | $3,934,183.76 | $1,645,661.89 | $246.87 |
| 2025-09-30 | $4,123,660.01 | $4,607,483.83 | $244.42 |
| 2025-10-01 | $3,984,947.97 | $2,758,064.01 | $242.69 |
| 2025-10-02 | $3,999,414.03 | $2,630,589.61 | $244.74 |
| 2025-10-03 | $4,080,390.97 | $2,431,699.87 | $246.50 |
| 2025-10-04 | $4,123,464.81 | $3,644,973.77 | $246.02 |
| 2025-10-05 | $4,128,618.56 | $1,517,071.17 | $246.36 |
| 2025-10-06 | $4,126,200.59 | $2,338,459.69 | $246.18 |
| 2025-10-07 | $4,194,569.50 | $3,171,160.00 | $250.26 |
| 2025-10-08 | $4,120,029.43 | $2,827,419.44 | $245.81 |
| 2025-10-09 | $4,113,943.64 | $2,450,621.11 | $245.50 |
| 2025-10-10 | $4,053,845.72 | $2,874,833.53 | $241.84 |
| 2025-10-11 | $4,035,908.82 | $5,760,285.78 | $234.93 |
| 2025-10-12 | $4,001,316.81 | $2,827,503.52 | $233.00 |
| 2025-10-13 | $4,100,427.94 | $2,508,635.12 | $238.84 |
| 2025-10-14 | $4,244,866.23 | $3,426,871.69 | $244.13 |
| 2025-10-15 | $4,181,635.88 | $4,342,101.06 | $245.94 |
| 2025-10-16 | $4,226,403.95 | $4,207,115.65 | $251.03 |
| 2025-10-17 | $4,180,020.47 | $3,544,025.78 | $250.58 |
| 2025-10-18 | $4,306,622.65 | $3,338,385.72 | $253.50 |
| 2025-10-19 | $4,313,123.76 | $1,611,787.66 | $253.97 |
| 2025-10-20 | $4,307,456.81 | $1,998,801.46 | $253.69 |
| 2025-10-21 | $4,398,321.00 | $2,749,484.41 | $256.90 |
| 2025-10-22 | $4,698,306.25 | $4,307,493.55 | $254.69 |
| 2025-10-23 | $4,866,039.24 | $3,265,384.79 | $251.80 |
| 2025-10-24 | $4,625,687.00 | $2,256,062.50 | $255.13 |
| 2025-10-25 | $4,735,608.83 | $2,838,075.79 | $260.07 |
| 2025-10-26 | $4,745,606.36 | $1,529,116.29 | $260.64 |
| 2025-10-27 | $4,776,594.82 | $2,298,619.41 | $262.34 |
| 2025-10-28 | $5,005,305.50 | $3,184,884.82 | $270.37 |
| 2025-10-29 | $5,120,332.94 | $2,720,837.87 | $268.19 |
| 2025-10-30 | $5,956,044.69 | $5,172,058.81 | $292.27 |
| 2025-10-31 | $6,095,394.60 | $10,639,736.47 | $284.42 |
| 2025-11-01 | $5,971,556.08 | $7,480,998.35 | $280.90 |
| 2025-11-02 | $5,969,368.20 | $1,431,744.85 | $280.78 |
| 2025-11-03 | $5,968,749.11 | $1,747,308.67 | $280.96 |
| 2025-11-04 | $6,088,257.35 | $8,422,861.73 | $283.42 |
| 2025-11-05 | $5,899,425.25 | $9,066,462.17 | $277.51 |
| 2025-11-06 | $6,040,967.62 | $8,569,299.02 | $285.38 |
| 2025-11-07 | $6,033,653.88 | $5,723,381.29 | $284.95 |
| 2025-11-08 | $5,933,752.41 | $6,846,954.76 | $280.36 |
| 2025-11-09 | $5,918,513.00 | $6,163,727.85 | $279.61 |
| 2025-11-10 | $5,941,196.08 | $2,166,472.48 | $280.69 |
| 2025-11-11 | $6,431,723.35 | $5,062,628.19 | $290.40 |
| 2025-11-12 | $6,567,468.04 | $5,718,408.77 | $291.83 |
| 2025-11-13 | $6,701,926.87 | $6,821,249.38 | $287.48 |
| 2025-11-14 | $6,643,198.68 | $7,806,168.05 | $279.22 |
| 2025-11-15 | $6,865,064.35 | $10,659,338.54 | $284.22 |
| 2025-11-16 | $7,153,232.39 | $5,107,396.76 | $295.51 |
| 2025-11-17 | $7,011,952.45 | $5,048,082.87 | $289.82 |
| 2025-11-18 | $6,931,411.91 | $9,774,148.32 | $285.53 |
| 2025-11-19 | $7,386,805.49 | $14,464,136.83 | $284.99 |
| 2025-11-20 | $8,819,661.93 | $11,055,145.71 | $298.26 |
| 2025-11-21 | $9,254,884.21 | $15,662,276.89 | $288.26 |
| 2025-11-22 | $9,901,989.25 | $19,442,303.32 | $300.80 |
| 2025-11-23 | $9,912,495.97 | $3,510,036.33 | $301.70 |
| 2025-11-24 | $10,006,314.98 | $6,063,372.68 | $303.92 |
| 2025-11-25 | $11,034,812.12 | $11,456,187.57 | $326.30 |
| 2025-11-26 | $11,749,997.76 | $11,612,656.60 | $324.66 |
| 2025-11-27 | $11,991,865.30 | $7,784,723.42 | $320.74 |
| 2025-11-28 | $11,997,860.00 | $4,685,801.02 | $320.87 |
| 2025-11-29 | $12,221,376.70 | $8,323,698.67 | $320.04 |
| 2025-11-30 | $12,225,008.76 | $3,577,219.92 | $320.15 |
| 2025-12-01 | $12,267,459.06 | $8,393,164.50 | $321.22 |
| 2025-12-02 | $12,967,040.97 | $13,515,037.27 | $316.08 |
| 2025-12-03 | $13,669,544.94 | $15,256,207.70 | $315.82 |
| 2025-12-04 | $14,354,503.65 | $11,566,172.74 | $319.94 |
| 2025-12-05 | $14,304,216.58 | $10,697,074.34 | $317.57 |
| 2025-12-06 | $13,090,593.68 | $13,186,067.15 | $319.97 |
| 2025-12-07 | $13,133,577.93 | $3,544,974.85 | $321.01 |
| 2025-12-08 | $13,170,344.44 | $3,838,670.17 | $321.94 |
| 2025-12-09 | $13,250,424.87 | $7,231,374.44 | $314.22 |
| 2025-12-10 | $13,368,066.71 | $5,867,748.30 | $317.03 |
| 2025-12-11 | $13,523,421.22 | $7,715,059.48 | $319.42 |
| 2025-12-12 | $13,178,630.96 | $8,715,932.99 | $313.71 |
| 2025-12-13 | $13,340,943.29 | $5,858,508.60 | $308.70 |
| 2025-12-14 | $13,356,765.85 | $3,386,373.97 | $309.06 |
| 2025-12-15 | $13,338,669.12 | $3,700,654.74 | $308.65 |
| 2025-12-16 | $13,203,951.46 | $8,165,150.07 | $307.82 |
| 2025-12-17 | $13,076,746.43 | $25,641,415.56 | $306.35 |
| 2025-12-18 | $12,736,382.09 | $7,418,725.71 | $296.99 |
| 2025-12-19 | $12,904,826.08 | $7,057,374.04 | $302.23 |
| 2025-12-20 | $13,208,058.00 | $7,291,188.31 | $307.54 |
| 2025-12-21 | $13,248,927.51 | $4,241,238.33 | $308.50 |
| 2025-12-22 | $13,252,991.30 | $4,049,760.62 | $308.57 |
| 2025-12-23 | $13,378,657.42 | $9,158,208.39 | $309.96 |
| 2025-12-24 | $13,632,592.52 | $7,464,512.02 | $314.94 |
| 2025-12-25 | $13,611,639.00 | $5,280,335.08 | $314.38 |
| 2025-12-26 | $13,590,840.50 | $3,862,528.84 | $313.90 |
| 2025-12-27 | $13,532,996.59 | $6,495,975.38 | $313.18 |
| 2025-12-28 | $13,527,917.44 | $3,692,109.66 | $313.06 |
| 2025-12-29 | $13,521,484.93 | $3,676,647.84 | $312.81 |
| 2025-12-30 | $13,523,274.34 | $6,816,150.42 | $312.95 |
| 2025-12-31 | $13,562,181.68 | $5,710,042.40 | $313.85 |
| 2026-01-01 | $13,579,891.00 | $6,804,552.76 | $312.69 |
| 2026-01-02 | $13,637,203.18 | $3,923,819.39 | $313.96 |
| 2026-01-03 | $13,473,105.00 | $10,785,768.18 | $315.08 |
| 2026-01-04 | $13,534,842.11 | $3,564,399.99 | $316.55 |
| 2026-01-05 | $13,513,528.82 | $4,105,610.60 | $316.25 |
| 2026-01-06 | $13,224,047.36 | $11,105,585.24 | $316.91 |
| 2026-01-07 | $13,110,024.75 | $9,853,573.62 | $314.32 |
| 2026-01-08 | $13,561,131.24 | $12,921,488.91 | $322.77 |
| 2026-01-09 | $13,632,058.08 | $12,483,884.76 | $326.26 |
| 2026-01-10 | $13,984,970.81 | $9,040,401.05 | $328.74 |
| 2026-01-11 | $14,138,553.72 | $5,880,852.36 | $332.33 |
| 2026-01-12 | $14,071,199.78 | $9,010,789.12 | $330.69 |
| 2026-01-13 | $14,297,830.91 | $14,535,996.34 | $332.14 |
| 2026-01-14 | $15,161,008.42 | $22,679,106.66 | $337.18 |
| 2026-01-15 | $15,234,351.24 | $19,211,506.88 | $335.57 |
| 2026-01-16 | $15,438,287.86 | $9,889,788.30 | $332.89 |
| 2026-01-17 | $14,972,836.22 | $11,663,909.01 | $330.27 |
| 2026-01-18 | $14,920,861.09 | $3,984,796.32 | $329.12 |
| 2026-01-19 | $14,934,669.70 | $4,319,966.58 | $329.42 |
| 2026-01-20 | $14,905,357.07 | $6,030,644.26 | $328.77 |
| 2026-01-21 | $15,164,435.34 | $16,049,467.21 | $320.83 |
| 2026-01-22 | $15,589,585.92 | $17,032,684.96 | $329.61 |
| 2026-01-23 | $15,950,732.31 | $16,801,826.57 | $330.89 |
| 2026-01-24 | $15,446,938.82 | $15,071,827.45 | $327.24 |
| 2026-01-25 | $15,528,151.82 | $5,649,797.54 | $329.12 |
| 2026-01-26 | $15,604,785.31 | $5,829,214.53 | $330.57 |
| 2026-01-27 | $16,076,379.97 | $11,582,859.43 | $334.04 |
| 2026-01-28 | $16,256,916.54 | $16,866,865.03 | $334.71 |
| 2026-01-29 | $16,850,236.30 | $10,459,564.19 | $341.72 |
| 2026-01-30 | $17,090,116.32 | $17,920,719.95 | $338.04 |
| 2026-01-31 | $17,241,350.59 | $29,466,821.76 | $337.92 |
| 2026-02-01 | $17,195,144.88 | $6,655,466.90 | $337.20 |
| 2026-02-02 | $17,052,785.61 | $5,309,237.78 | $334.34 |
| 2026-02-03 | $17,655,911.15 | $15,836,714.47 | $345.85 |
| 2026-02-04 | $18,060,902.43 | $23,950,738.70 | $341.96 |
| 2026-02-05 | $17,486,989.13 | $6,784,288.89 | $328.75 |
| 2026-02-06 | $17,392,723.17 | $9,721,900.60 | $323.75 |
| 2026-02-07 | $17,304,460.29 | $19,752,795.23 | $323.48 |
| 2026-02-08 | $17,327,535.41 | $3,766,784.55 | $323.94 |
| 2026-02-09 | $17,368,328.07 | $2,641,973.85 | $324.41 |
| 2026-02-10 | $17,429,509.70 | $14,090,467.57 | $325.07 |
| 2026-02-11 | $17,368,614.48 | $21,179,737.60 | $318.71 |
| 2026-02-12 | $17,056,744.46 | $8,350,592.65 | $311.66 |
| 2026-02-13 | $16,556,564.28 | $21,373,205.17 | $308.51 |
| 2026-02-14 | $16,388,546.51 | $23,940,830.28 | $305.90 |
| 2026-02-15 | $16,383,992.83 | $2,985,814.99 | $305.80 |
| 2026-02-16 | $16,434,136.32 | $3,072,564.49 | $306.74 |
| 2026-02-17 | $16,401,556.12 | $3,495,976.62 | $306.14 |
| 2026-02-18 | $16,207,002.92 | $22,092,236.18 | $300.92 |
| 2026-02-19 | $16,381,693.55 | $19,832,577.82 | $304.16 |
| 2026-02-20 | $16,365,937.63 | $17,114,944.69 | $303.87 |
| 2026-02-21 | $17,224,588.05 | $22,908,608.96 | $315.74 |
| 2026-02-22 | $17,239,592.06 | $2,043,130.32 | $315.97 |
| 2026-02-23 | $17,146,214.27 | $2,191,430.53 | $314.23 |
| 2026-02-24 | $17,107,480.02 | $19,239,588.96 | $312.71 |
| 2026-02-25 | $17,025,195.57 | $13,832,771.10 | $311.21 |
| 2026-02-26 | $17,163,091.35 | $14,819,613.22 | $312.96 |
| 2026-02-27 | $16,869,757.64 | $23,700,612.20 | $308.57 |
| 2026-02-28 | $16,948,816.79 | $34,046,378.96 | $309.91 |
| 2026-03-01 | $16,897,247.68 | $3,872,299.58 | $308.98 |
| 2026-03-02 | $16,790,259.88 | $4,705,879.76 | $307.16 |
| 2026-03-03 | $16,801,656.78 | $22,500,050.67 | $306.06 |
| 2026-03-04 | $16,728,306.39 | $41,440,886.48 | $302.53 |
| 2026-03-05 | $16,795,671.85 | $13,328,046.99 | $303.75 |
| 2026-03-06 | $16,699,141.14 | $6,016,374.79 | $301.06 |
| 2026-03-07 | $16,539,580.28 | $5,083,415.68 | $298.40 |
| 2026-03-08 | $16,518,403.27 | $4,390,190.23 | $298.01 |
| 2026-03-09 | $16,309,389.37 | $2,982,118.65 | $294.10 |
| 2026-03-10 | $16,832,354.41 | $15,640,387.02 | $305.10 |
| 2026-03-11 | $17,074,111.07 | $15,832,482.28 | $308.18 |
| 2026-03-12 | $17,495,107.77 | $8,971,914.43 | $306.70 |
| 2026-03-13 | $17,485,606.00 | $11,851,785.41 | $305.37 |
| 2026-03-14 | $17,377,430.46 | $12,731,384.61 | $302.29 |
| 2026-03-15 | $17,383,409.94 | $2,162,885.72 | $302.41 |
| 2026-03-16 | $17,454,228.42 | $2,644,489.34 | $303.63 |
| 2026-03-17 | $17,553,901.08 | $8,937,321.83 | $305.24 |
| 2026-03-18 | $17,877,374.67 | $7,273,602.38 | $310.90 |
| 2026-03-19 | $17,921,988.22 | $11,775,971.15 | $308.04 |
| 2026-03-20 | $18,051,215.50 | $13,113,119.82 | $308.04 |
| 2026-03-21 | $17,849,733.92 | $7,521,657.74 | $303.53 |
| 2026-03-22 | $17,876,636.91 | $2,347,296.89 | $303.95 |
| 2026-03-23 | $17,775,767.65 | $3,296,344.24 | $302.24 |
| 2026-03-24 | $17,960,056.78 | $11,259,132.17 | $302.73 |
| 2026-03-25 | $17,452,524.30 | $11,412,659.60 | $293.96 |
| 2026-03-26 | $17,406,588.16 | $12,778,690.83 | $290.47 |
| 2026-03-27 | $16,951,056.94 | $8,535,873.18 | $281.93 |
| 2026-03-28 | $16,695,512.09 | $11,134,462.68 | $273.88 |
| 2026-03-29 | $16,781,360.36 | $2,744,685.12 | $275.28 |
| 2026-03-30 | $16,622,215.32 | $3,242,391.15 | $272.77 |
| 2026-03-31 | $15,569,466.95 | $7,721,030.89 | $272.18 |
| 2026-04-01 | $16,245,640.38 | $6,548,573.03 | $288.98 |
| 2026-04-02 | $16,547,902.17 | $7,334,229.47 | $297.36 |
| 2026-04-03 | $16,368,922.31 | $11,190,255.67 | $296.46 |
| 2026-04-04 | $16,288,375.17 | $2,652,104.27 | $294.97 |
| 2026-04-05 | $16,277,588.21 | $2,782,810.42 | $294.81 |
| 2026-04-06 | $16,228,828.20 | $3,374,373.23 | $294.30 |
| 2026-04-07 | $16,526,244.93 | $7,360,449.08 | $299.25 |
| 2026-04-08 | $17,315,192.73 | $7,565,053.10 | $314.26 |
| 2026-04-09 | $17,389,774.45 | $5,558,050.26 | $317.45 |
| 2026-04-10 | $17,394,943.28 | $7,511,918.87 | $318.57 |
| 2026-04-11 | $17,413,901.99 | $7,106,759.41 | $318.17 |
| 2026-04-12 | $17,434,441.80 | $2,820,869.65 | $318.20 |
| 2026-04-13 | $17,117,461.16 | $3,768,647.35 | $312.47 |
| 2026-04-14 | $17,571,390.91 | $7,913,319.48 | $321.51 |
| 2026-04-15 | $18,134,638.95 | $6,982,277.68 | $333.12 |
| 2026-04-16 | $18,341,208.49 | $8,768,830.26 | $336.90 |
| 2026-04-17 | $18,249,069.18 | $8,071,233.12 | $336.88 |
| 2026-04-18 | $18,318,679.59 | $7,540,902.78 | $341.17 |
| 2026-04-19 | $18,195,545.03 | $2,817,582.43 | $338.50 |
| 2026-04-20 | $18,167,241.66 | $3,385,173.52 | $337.90 |
| 2026-04-21 | $18,134,224.69 | $8,683,046.18 | $338.29 |
| 2026-04-22 | $17,893,597.31 | $5,919,055.94 | $334.85 |
| 2026-04-23 | $17,895,437.77 | $8,091,787.85 | $339.23 |
| 2026-04-24 | $18,294,620.63 | $7,402,477.68 | $339.53 |
| 2026-04-25 | $19,057,557.63 | $7,594,099.31 | $344.39 |
| 2026-04-26 | $19,045,050.95 | $2,530,777.75 | $344.16 |
| 2026-04-27 | $19,081,380.95 | $2,921,776.53 | $344.76 |
| 2026-04-28 | $19,361,420.36 | $5,643,438.81 | $351.87 |
| 2026-04-29 | $19,199,403.76 | $8,936,027.22 | $350.27 |
| 2026-04-30 | $20,565,759.37 | $10,368,598.17 | $374.65 |
| 2026-05-01 | $21,134,355.10 | $11,555,749.58 | $385.45 |
| 2026-05-02 | $21,571,287.01 | $12,765,664.39 | $385.86 |
| 2026-05-03 | $21,634,500.26 | $3,261,977.73 | $386.90 |
| 2026-05-04 | $21,615,712.96 | $3,733,947.58 | $386.63 |
| 2026-05-05 | $21,485,009.51 | $6,779,847.63 | $383.08 |
| 2026-05-06 | $22,274,137.34 | $9,323,531.19 | $395.22 |
| 2026-05-07 | $22,506,258.11 | $13,217,668.38 | $398.21 |
| 2026-05-08 | $22,541,937.21 | $12,145,902.55 | $396.65 |
| 2026-05-09 | $23,169,171.66 | $12,676,350.79 | $400.97 |
| 2026-05-10 | $23,252,819.30 | $3,119,244.77 | $402.23 |
| 2026-05-11 | $23,166,186.66 | $3,943,481.83 | $400.88 |
| 2026-05-12 | $22,737,388.14 | $11,389,707.96 | $390.14 |
| 2026-05-13 | $22,600,797.91 | $12,597,942.08 | $389.32 |
| 2026-05-14 | $23,369,354.57 | $8,379,035.73 | $403.56 |
| 2026-05-15 | $23,133,717.09 | $16,814,450.93 | $401.27 |
| 2026-05-16 | $22,534,043.35 | $18,779,497.84 | $396.38 |
| 2026-05-17 | $22,539,525.35 | $2,991,877.15 | $396.45 |
| 2026-05-18 | $22,540,662.18 | $2,856,107.65 | $396.58 |
| 2026-05-19 | $23,160,658.39 | $26,840,849.55 | $399.03 |
| 2026-05-20 | $22,792,822.59 | $22,747,010.98 | $388.25 |
| 2026-05-21 | $23,083,709.64 | $31,072,155.36 | $387.48 |
| 2026-05-22 | $23,971,574.74 | $26,934,228.95 | $389.39 |
| 2026-05-23 | $23,350,643.01 | $23,354,673.05 | $383.44 |
| 2026-05-24 | $23,507,449.28 | $8,870,890.77 | $385.77 |
| 2026-05-25 | $23,525,333.25 | $2,476,296.64 | $386.38 |
| 2026-05-26 | $23,603,658.19 | $2,906,289.26 | $387.57 |
| 2026-05-27 | $23,881,300.17 | $30,818,251.39 | $388.75 |
| 2026-05-28 | $23,946,355.53 | $27,198,866.61 | $389.42 |
| 2026-05-29 | $24,496,261.78 | $26,041,331.42 | $390.62 |
| 2026-05-30 | $24,305,164.89 | $27,751,377.70 | $380.75 |
| 2026-05-31 | $24,474,120.32 | $2,521,313.29 | $383.42 |
| 2026-06-01 | $24,495,858.36 | $2,561,102.72 | $383.74 |
| 2026-06-02 | $23,795,632.72 | $26,728,931.21 | $372.50 |
| 2026-06-03 | $24,506,641.59 | $40,049,622.99 | $362.37 |
| 2026-06-04 | $24,590,034.04 | $35,158,394.07 | $359.10 |
| 2026-06-05 | $25,913,974.70 | $29,473,556.48 | $371.78 |
| 2026-06-06 | $25,392,244.48 | $41,257,113.41 | $364.69 |
| 2026-06-07 | $25,518,991.77 | $2,965,243.68 | $366.44 |
| 2026-06-08 | $25,437,926.78 | $3,793,871.79 | $365.27 |
| 2026-06-09 | $25,256,322.90 | $13,916,384.40 | $363.91 |
| 2026-06-10 | $25,357,508.63 | $26,096,783.30 | $363.86 |
| 2026-06-11 | $24,612,451.00 | $24,332,070.70 | $355.43 |
| 2026-06-12 | $25,630,743.47 | $20,934,973.50 | $361.29 |
| 2026-06-13 | $25,561,668.40 | $29,071,704.91 | $361.23 |
| 2026-06-14 | $25,588,807.84 | $1,726,906.01 | $361.66 |
| 2026-06-15 | $26,007,427.11 | $2,611,259.79 | $367.51 |
| 2026-06-16 | $25,949,134.56 | $22,754,304.90 | $370.07 |
| 2026-06-17 | $25,692,262.61 | $12,957,469.84 | $372.13 |
| 2026-06-18 | $25,405,264.69 | $13,438,135.37 | $366.25 |
| 2026-06-19 | $25,474,039.85 | $7,382,258.17 | $367.01 |
| 2026-06-20 | $25,491,437.36 | $2,786,993.52 | $367.72 |
| 2026-06-21 | $25,334,795.26 | $1,226,073.24 | $365.32 |
| 2026-06-22 | $25,114,881.96 | $2,190,063.76 | $361.83 |
| 2026-06-23 | $24,301,514.66 | $21,301,546.95 | $346.82 |
| 2026-06-23 | $24,100,341.99 | $21,067,430.64 | $343.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
