Alphabet xStock GOOGLX #567
$333.94 2.5% (1d)
Market Overview
Alphabet xStock current market price is $333.94 with a 24 hour trading volume of $4,002.48K. The total available supply of Alphabet xStock is 553.44K GOOGLX. It has secured Rank 567 in the cryptocurrency market with a marketcap of $37.90M. The GOOGLX price is 0.27% up in the last one hour.
The high price of the Alphabet xStock is $342.42 and low price is $331.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet xStock Rank
567
Alphabet xStock Price
$333.94
Market Cap
$37.90M 0.97%
Fully Diluted Valuation
$184.78M
Trading Volume(24h)
$4,002.48K
Circulating Supply
113.52K GOOGLX
Total Supply
553.44K GOOGLX
Max Supply
(Not Available)
High(24h)
$342.42
Low(24h)
$331.63
All-time High
$408.30 18.21%
18 May 2026
All-time Low
$169.43 97.09%
02 Jul 2025
Cryptocurrency Alphabet xStock Calculator
Want to convert more cryptocurrencies?
Alphabet xStock Historical Data Chart
1h
0.27%
24h
2.5%
7d
5.63%
14d
3.67%
30d
6.54%
60d
2.85%
200d
13.27%
1y
34.68%
Alphabet xStock Historical Data
Historical data of Alphabet xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $4,313,001.48 | $1,611,068.98 | $253.95 |
| 2025-10-20 | $4,307,994.62 | $1,998,009.77 | $253.67 |
| 2025-10-21 | $4,397,180.27 | $2,761,147.09 | $256.85 |
| 2025-10-22 | $4,704,451.56 | $4,317,036.76 | $254.78 |
| 2025-10-23 | $4,862,801.06 | $3,260,440.65 | $251.92 |
| 2025-10-24 | $4,625,158.95 | $2,255,733.99 | $255.12 |
| 2025-10-25 | $4,735,292.70 | $2,836,617.17 | $260.06 |
| 2025-10-26 | $4,745,540.63 | $1,529,963.29 | $260.64 |
| 2025-10-27 | $4,777,580.87 | $2,303,606.55 | $262.15 |
| 2025-10-28 | $5,006,476.19 | $3,182,210.73 | $270.39 |
| 2025-10-29 | $5,123,683.87 | $2,721,465.19 | $268.24 |
| 2025-10-30 | $5,956,044.69 | $5,178,948.90 | $292.90 |
| 2025-10-31 | $6,099,077.00 | $10,639,905.26 | $284.61 |
| 2025-11-01 | $5,971,328.54 | $7,479,463.14 | $280.89 |
| 2025-11-02 | $5,968,927.30 | $1,430,530.65 | $280.78 |
| 2025-11-03 | $5,971,699.02 | $1,747,102.36 | $280.91 |
| 2025-11-04 | $6,083,269.16 | $8,430,034.72 | $283.36 |
| 2025-11-05 | $5,899,425.25 | $9,074,760.76 | $277.56 |
| 2025-11-06 | $6,042,100.18 | $8,560,706.43 | $285.42 |
| 2025-11-07 | $6,030,355.08 | $5,719,751.11 | $284.76 |
| 2025-11-08 | $5,934,905.33 | $6,844,792.00 | $280.36 |
| 2025-11-09 | $5,924,093.39 | $6,165,309.66 | $279.97 |
| 2025-11-10 | $5,940,346.17 | $2,169,949.46 | $280.56 |
| 2025-11-11 | $6,428,299.14 | $4,948,155.04 | $290.44 |
| 2025-11-12 | $6,562,751.29 | $5,773,800.11 | $291.66 |
| 2025-11-13 | $6,702,305.85 | $6,825,609.75 | $287.52 |
| 2025-11-14 | $6,643,664.45 | $7,798,935.66 | $279.24 |
| 2025-11-15 | $6,858,099.72 | $10,652,393.17 | $284.36 |
| 2025-11-16 | $7,162,212.03 | $5,124,246.07 | $295.83 |
| 2025-11-17 | $7,015,728.31 | $5,050,472.49 | $289.82 |
| 2025-11-18 | $6,930,253.28 | $9,805,128.96 | $285.52 |
| 2025-11-19 | $7,388,332.63 | $14,473,468.16 | $284.95 |
| 2025-11-20 | $8,818,330.88 | $11,045,035.61 | $298.26 |
| 2025-11-21 | $9,260,994.52 | $15,659,283.60 | $288.32 |
| 2025-11-22 | $9,903,366.26 | $19,442,476.66 | $301.21 |
| 2025-11-23 | $9,932,472.77 | $3,510,501.10 | $301.93 |
| 2025-11-24 | $10,005,465.98 | $6,067,366.56 | $303.99 |
| 2025-11-25 | $11,035,121.61 | $11,420,051.62 | $326.30 |
| 2025-11-26 | $11,739,536.63 | $11,457,580.88 | $324.64 |
| 2025-11-27 | $11,998,444.62 | $7,795,097.76 | $320.88 |
| 2025-11-28 | $11,998,514.05 | $4,688,289.62 | $320.89 |
| 2025-11-29 | $12,221,436.00 | $8,326,476.18 | $320.00 |
| 2025-11-30 | $12,228,344.77 | $3,576,950.47 | $320.23 |
| 2025-12-01 | $12,265,011.37 | $8,577,529.27 | $321.12 |
| 2025-12-02 | $12,968,971.17 | $14,422,631.71 | $315.98 |
| 2025-12-03 | $13,669,190.91 | $15,258,016.41 | $315.87 |
| 2025-12-04 | $14,350,415.04 | $11,563,880.76 | $319.87 |
| 2025-12-05 | $14,303,819.32 | $10,698,831.48 | $317.51 |
| 2025-12-06 | $13,090,451.05 | $13,186,866.67 | $320.09 |
| 2025-12-07 | $13,136,245.64 | $3,545,010.25 | $321.07 |
| 2025-12-08 | $13,173,092.06 | $3,868,948.20 | $321.97 |
| 2025-12-09 | $13,250,424.87 | $7,179,619.83 | $314.24 |
| 2025-12-10 | $13,365,327.12 | $5,870,489.07 | $316.94 |
| 2025-12-11 | $13,532,019.26 | $7,715,547.69 | $319.62 |
| 2025-12-12 | $13,179,471.53 | $8,715,315.73 | $313.73 |
| 2025-12-13 | $13,340,844.43 | $5,945,668.42 | $308.71 |
| 2025-12-14 | $13,351,088.06 | $3,385,237.97 | $308.84 |
| 2025-12-15 | $13,336,945.76 | $3,702,252.56 | $308.61 |
| 2025-12-16 | $13,203,951.46 | $8,037,143.63 | $307.90 |
| 2025-12-17 | $13,068,976.00 | $25,636,979.30 | $306.17 |
| 2025-12-18 | $12,736,382.09 | $7,424,957.83 | $296.95 |
| 2025-12-19 | $12,900,994.46 | $7,051,942.05 | $302.25 |
| 2025-12-20 | $13,208,950.31 | $7,814,569.73 | $307.52 |
| 2025-12-21 | $13,249,660.63 | $4,240,915.33 | $308.53 |
| 2025-12-22 | $13,251,875.86 | $4,048,530.82 | $308.59 |
| 2025-12-23 | $13,377,028.41 | $9,163,750.29 | $309.86 |
| 2025-12-24 | $13,632,592.52 | $7,464,992.64 | $314.90 |
| 2025-12-25 | $13,611,639.00 | $5,277,313.18 | $314.38 |
| 2025-12-26 | $13,590,840.50 | $3,862,603.21 | $313.93 |
| 2025-12-27 | $13,533,348.58 | $6,579,927.23 | $313.25 |
| 2025-12-28 | $13,528,572.58 | $3,698,226.12 | $313.02 |
| 2025-12-29 | $13,517,183.05 | $3,668,507.30 | $312.72 |
| 2025-12-30 | $13,523,012.59 | $6,760,102.52 | $312.95 |
| 2025-12-31 | $13,565,599.99 | $5,720,976.98 | $313.94 |
| 2026-01-01 | $13,586,284.73 | $6,775,143.50 | $312.79 |
| 2026-01-02 | $13,629,979.19 | $3,858,455.40 | $313.80 |
| 2026-01-03 | $13,473,640.16 | $10,824,564.81 | $315.10 |
| 2026-01-04 | $13,536,211.04 | $3,847,667.68 | $316.56 |
| 2026-01-05 | $13,523,664.21 | $4,055,449.69 | $316.27 |
| 2026-01-06 | $13,225,664.38 | $11,228,148.04 | $316.96 |
| 2026-01-07 | $13,114,905.45 | $9,760,246.16 | $314.31 |
| 2026-01-08 | $13,565,584.86 | $12,943,201.90 | $322.69 |
| 2026-01-09 | $13,636,332.07 | $12,322,892.11 | $326.27 |
| 2026-01-10 | $13,971,889.79 | $9,271,377.56 | $328.37 |
| 2026-01-11 | $14,097,963.03 | $5,972,245.54 | $331.34 |
| 2026-01-12 | $14,025,687.56 | $8,895,414.96 | $329.64 |
| 2026-01-13 | $14,280,253.31 | $14,710,970.02 | $331.74 |
| 2026-01-14 | $15,150,438.15 | $22,566,624.78 | $336.94 |
| 2026-01-15 | $15,209,534.45 | $19,330,958.58 | $335.00 |
| 2026-01-16 | $15,405,974.14 | $9,881,432.67 | $332.09 |
| 2026-01-17 | $14,952,312.49 | $11,671,440.31 | $329.81 |
| 2026-01-18 | $14,926,165.33 | $3,782,645.16 | $329.24 |
| 2026-01-19 | $14,859,960.95 | $4,410,237.57 | $327.78 |
| 2026-01-20 | $14,850,822.52 | $6,084,761.19 | $327.57 |
| 2026-01-21 | $15,131,355.27 | $16,175,037.75 | $320.32 |
| 2026-01-22 | $15,564,936.49 | $15,156,682.84 | $329.08 |
| 2026-01-23 | $15,925,525.60 | $16,759,723.88 | $330.37 |
| 2026-01-24 | $15,432,843.71 | $14,893,637.13 | $326.94 |
| 2026-01-25 | $15,474,698.98 | $5,656,271.29 | $327.83 |
| 2026-01-26 | $15,519,560.35 | $6,020,097.33 | $328.78 |
| 2026-01-27 | $16,048,762.53 | $11,462,666.89 | $333.45 |
| 2026-01-28 | $16,244,607.35 | $16,831,399.52 | $334.46 |
| 2026-01-29 | $16,811,873.97 | $10,595,889.59 | $340.90 |
| 2026-01-30 | $17,077,358.95 | $18,559,184.40 | $337.74 |
| 2026-01-31 | $17,215,427.98 | $29,490,264.81 | $337.41 |
| 2026-02-01 | $17,155,352.02 | $6,724,037.44 | $336.24 |
| 2026-02-02 | $16,997,119.28 | $5,091,013.86 | $333.14 |
| 2026-02-03 | $17,658,734.03 | $16,181,706.31 | $345.90 |
| 2026-02-04 | $18,062,624.46 | $23,848,368.29 | $341.99 |
| 2026-02-05 | $17,453,740.15 | $6,869,803.10 | $328.01 |
| 2026-02-06 | $17,315,919.40 | $9,788,742.34 | $323.10 |
| 2026-02-07 | $17,293,025.33 | $19,375,348.97 | $323.29 |
| 2026-02-08 | $17,217,635.71 | $3,764,464.33 | $321.88 |
| 2026-02-09 | $17,255,497.23 | $2,963,072.32 | $322.59 |
| 2026-02-10 | $17,435,958.54 | $14,186,570.82 | $325.20 |
| 2026-02-11 | $17,077,762.59 | $21,007,605.02 | $318.75 |
| 2026-02-12 | $17,015,826.54 | $8,327,109.65 | $310.95 |
| 2026-02-13 | $16,574,236.84 | $21,264,700.20 | $308.78 |
| 2026-02-14 | $16,391,635.50 | $23,847,191.96 | $305.95 |
| 2026-02-15 | $16,278,225.04 | $2,922,309.18 | $303.83 |
| 2026-02-16 | $16,322,782.23 | $3,082,342.19 | $304.66 |
| 2026-02-17 | $16,301,428.59 | $3,495,457.51 | $304.26 |
| 2026-02-18 | $16,203,684.89 | $22,177,094.46 | $300.86 |
| 2026-02-19 | $16,376,387.13 | $19,969,825.06 | $304.06 |
| 2026-02-20 | $16,356,724.70 | $17,081,702.17 | $303.70 |
| 2026-02-21 | $17,207,792.65 | $23,180,985.73 | $315.37 |
| 2026-02-22 | $17,064,495.54 | $2,043,462.86 | $312.74 |
| 2026-02-23 | $16,927,945.32 | $2,578,415.18 | $310.24 |
| 2026-02-24 | $17,118,876.58 | $19,435,265.84 | $312.92 |
| 2026-02-25 | $16,999,479.64 | $13,721,183.69 | $310.73 |
| 2026-02-26 | $17,131,745.62 | $14,893,157.56 | $312.36 |
| 2026-02-27 | $16,837,473.63 | $23,774,446.92 | $308.03 |
| 2026-02-28 | $16,917,357.93 | $34,125,499.80 | $309.49 |
| 2026-03-01 | $16,815,003.22 | $3,920,581.38 | $307.62 |
| 2026-03-02 | $16,715,145.42 | $4,917,822.07 | $305.79 |
| 2026-03-03 | $16,788,705.93 | $22,544,726.94 | $305.94 |
| 2026-03-04 | $16,717,103.70 | $41,676,022.45 | $302.33 |
| 2026-03-05 | $16,773,641.87 | $13,542,860.13 | $303.35 |
| 2026-03-06 | $16,644,145.16 | $6,055,908.09 | $300.07 |
| 2026-03-07 | $16,477,171.51 | $5,156,955.95 | $297.27 |
| 2026-03-08 | $16,462,401.33 | $4,452,747.84 | $296.86 |
| 2026-03-09 | $16,189,529.41 | $3,100,696.41 | $291.94 |
| 2026-03-10 | $16,815,654.02 | $15,484,783.81 | $304.80 |
| 2026-03-11 | $17,041,935.00 | $15,785,305.06 | $307.60 |
| 2026-03-12 | $17,501,231.11 | $8,861,439.15 | $306.81 |
| 2026-03-13 | $17,418,076.91 | $11,884,469.78 | $304.19 |
| 2026-03-14 | $17,371,157.01 | $12,678,815.79 | $302.18 |
| 2026-03-15 | $17,228,431.72 | $2,160,037.71 | $299.70 |
| 2026-03-16 | $17,356,658.75 | $2,723,891.98 | $301.93 |
| 2026-03-17 | $17,485,456.53 | $8,933,311.60 | $304.17 |
| 2026-03-18 | $17,837,689.51 | $7,430,374.28 | $310.21 |
| 2026-03-19 | $17,889,426.77 | $11,727,417.95 | $307.47 |
| 2026-03-20 | $18,018,987.78 | $13,228,630.09 | $307.50 |
| 2026-03-21 | $17,844,280.57 | $7,508,895.68 | $303.40 |
| 2026-03-22 | $17,732,505.57 | $2,368,545.01 | $301.50 |
| 2026-03-23 | $17,657,974.96 | $3,267,707.09 | $300.24 |
| 2026-03-24 | $17,912,188.01 | $11,287,279.93 | $302.04 |
| 2026-03-25 | $17,426,975.18 | $11,363,118.42 | $293.53 |
| 2026-03-26 | $17,392,736.81 | $12,742,392.04 | $290.26 |
| 2026-03-27 | $16,928,813.80 | $8,998,343.35 | $281.61 |
| 2026-03-28 | $16,700,759.25 | $10,697,126.99 | $273.96 |
| 2026-03-29 | $16,772,524.79 | $2,726,047.09 | $275.14 |
| 2026-03-30 | $16,608,865.43 | $3,242,068.88 | $272.46 |
| 2026-03-31 | $15,563,866.72 | $7,665,318.91 | $272.22 |
| 2026-04-01 | $16,244,711.97 | $6,741,151.85 | $288.96 |
| 2026-04-02 | $16,543,435.73 | $7,405,919.64 | $297.44 |
| 2026-04-03 | $16,362,833.66 | $11,296,778.19 | $296.35 |
| 2026-04-04 | $16,291,912.39 | $2,742,079.34 | $295.06 |
| 2026-04-05 | $16,281,798.91 | $2,762,080.74 | $294.88 |
| 2026-04-06 | $16,259,947.11 | $3,367,010.17 | $294.49 |
| 2026-04-07 | $16,528,040.09 | $7,343,344.34 | $299.28 |
| 2026-04-08 | $17,313,444.49 | $7,787,275.27 | $314.23 |
| 2026-04-09 | $17,350,745.88 | $5,498,154.42 | $316.84 |
| 2026-04-10 | $17,376,314.69 | $7,490,375.21 | $318.20 |
| 2026-04-11 | $17,425,107.23 | $7,119,227.59 | $318.19 |
| 2026-04-12 | $17,411,375.73 | $2,799,277.56 | $317.94 |
| 2026-04-13 | $17,084,925.35 | $3,774,194.14 | $311.98 |
| 2026-04-14 | $17,560,914.21 | $8,023,017.27 | $321.45 |
| 2026-04-15 | $18,138,314.61 | $9,077,076.92 | $333.16 |
| 2026-04-16 | $18,356,254.18 | $8,896,359.00 | $337.17 |
| 2026-04-17 | $18,238,956.45 | $8,038,403.78 | $336.72 |
| 2026-04-18 | $18,319,852.80 | $7,618,378.27 | $340.87 |
| 2026-04-19 | $18,188,165.36 | $2,813,893.88 | $338.42 |
| 2026-04-20 | $18,189,266.47 | $3,398,852.37 | $338.44 |
| 2026-04-21 | $18,134,834.44 | $8,782,216.52 | $338.25 |
| 2026-04-22 | $17,903,110.83 | $5,921,226.62 | $334.98 |
| 2026-04-23 | $17,901,293.33 | $8,172,586.12 | $339.32 |
| 2026-04-24 | $18,289,666.91 | $7,406,406.72 | $339.44 |
| 2026-04-25 | $19,053,058.86 | $7,641,323.86 | $344.31 |
| 2026-04-26 | $19,041,198.66 | $2,590,720.73 | $344.10 |
| 2026-04-27 | $19,078,499.05 | $2,923,694.91 | $344.77 |
| 2026-04-28 | $19,369,939.96 | $7,998,433.12 | $352.34 |
| 2026-04-29 | $19,200,673.82 | $8,939,759.76 | $350.29 |
| 2026-04-30 | $20,577,499.59 | $10,842,081.34 | $374.83 |
| 2026-05-01 | $21,128,322.29 | $12,112,465.41 | $385.29 |
| 2026-05-02 | $21,588,476.33 | $12,819,267.64 | $386.14 |
| 2026-05-03 | $21,616,574.47 | $3,242,085.25 | $386.64 |
| 2026-05-04 | $21,619,344.68 | $3,757,642.09 | $386.69 |
| 2026-05-05 | $21,471,586.73 | $6,823,048.70 | $382.90 |
| 2026-05-06 | $22,263,853.91 | $9,653,381.16 | $395.12 |
| 2026-05-07 | $22,527,496.16 | $13,328,865.30 | $398.60 |
| 2026-05-08 | $22,543,248.71 | $12,127,336.43 | $396.68 |
| 2026-05-09 | $23,165,663.22 | $12,712,360.54 | $400.90 |
| 2026-05-10 | $23,241,483.95 | $3,107,837.84 | $402.21 |
| 2026-05-11 | $23,171,903.12 | $3,942,318.91 | $400.96 |
| 2026-05-12 | $22,754,901.10 | $11,276,102.19 | $390.44 |
| 2026-05-13 | $22,575,119.94 | $12,672,872.91 | $389.23 |
| 2026-05-14 | $23,370,152.62 | $8,529,285.62 | $403.55 |
| 2026-05-15 | $23,120,261.07 | $16,891,787.82 | $401.04 |
| 2026-05-16 | $22,525,956.38 | $18,708,222.20 | $396.25 |
| 2026-05-17 | $22,537,527.63 | $2,992,911.31 | $396.45 |
| 2026-05-18 | $22,537,665.66 | $2,912,710.65 | $396.45 |
| 2026-05-19 | $23,165,805.72 | $26,749,724.47 | $399.08 |
| 2026-05-20 | $22,802,159.94 | $22,622,301.11 | $388.40 |
| 2026-05-21 | $23,079,379.34 | $31,138,298.28 | $387.41 |
| 2026-05-22 | $23,969,397.93 | $27,098,979.99 | $389.20 |
| 2026-05-23 | $23,351,580.70 | $23,205,443.28 | $383.43 |
| 2026-05-24 | $23,506,642.11 | $9,000,716.96 | $385.98 |
| 2026-05-25 | $23,552,288.10 | $2,462,732.22 | $386.73 |
| 2026-05-26 | $23,717,432.13 | $2,911,728.04 | $388.30 |
| 2026-05-27 | $23,879,205.04 | $31,036,576.87 | $388.76 |
| 2026-05-28 | $23,951,371.92 | $27,167,487.28 | $389.50 |
| 2026-05-29 | $24,488,281.91 | $3,687,254.05 | $390.51 |
| 2026-05-30 | $24,329,679.18 | $4,352,338.53 | $381.14 |
| 2026-05-31 | $24,474,156.12 | $2,521,394.09 | $383.40 |
| 2026-06-01 | $24,487,453.92 | $2,563,181.93 | $383.61 |
| 2026-06-02 | $23,887,245.29 | $26,720,531.97 | $373.75 |
| 2026-06-03 | $24,517,361.16 | $39,401,293.72 | $362.54 |
| 2026-06-04 | $24,601,230.56 | $5,008,123.84 | $359.26 |
| 2026-06-05 | $25,929,084.24 | $4,661,230.39 | $372.02 |
| 2026-06-06 | $25,428,633.16 | $6,349,458.81 | $365.14 |
| 2026-06-07 | $25,498,741.87 | $2,914,082.65 | $366.15 |
| 2026-06-08 | $25,463,868.45 | $3,893,811.14 | $365.65 |
| 2026-06-09 | $25,243,611.48 | $14,044,610.36 | $363.84 |
| 2026-06-10 | $25,337,897.48 | $3,305,168.20 | $363.42 |
| 2026-06-11 | $24,614,660.22 | $24,033,107.04 | $355.47 |
| 2026-06-12 | $25,646,398.92 | $23,461,175.06 | $361.32 |
| 2026-06-13 | $25,602,836.29 | $3,408,537.30 | $361.81 |
| 2026-06-14 | $25,598,268.00 | $1,727,859.82 | $361.74 |
| 2026-06-15 | $26,003,092.24 | $2,600,466.77 | $367.46 |
| 2026-06-16 | $25,951,136.52 | $22,744,520.14 | $370.10 |
| 2026-06-17 | $25,690,176.35 | $12,895,230.32 | $372.11 |
| 2026-06-18 | $25,414,602.59 | $13,453,414.40 | $366.38 |
| 2026-06-19 | $25,489,033.79 | $8,720,784.11 | $367.23 |
| 2026-06-20 | $25,520,539.13 | $2,477,124.89 | $367.68 |
| 2026-06-21 | $25,347,442.89 | $2,015,561.05 | $365.18 |
| 2026-06-22 | $25,135,882.40 | $1,987,295.75 | $362.14 |
| 2026-06-23 | $24,277,838.37 | $21,169,249.57 | $346.85 |
| 2026-06-24 | $24,469,763.16 | $18,068,796.70 | $349.16 |
| 2026-06-25 | $23,985,398.82 | $20,749,659.25 | $343.24 |
| 2026-06-26 | $23,872,491.00 | $23,626,171.99 | $344.02 |
| 2026-06-27 | $23,665,539.67 | $8,453,934.47 | $339.24 |
| 2026-06-28 | $23,762,862.76 | $1,369,527.36 | $340.52 |
| 2026-06-29 | $24,005,161.83 | $1,961,641.90 | $343.99 |
| 2026-06-30 | $24,617,470.26 | $18,155,174.76 | $353.67 |
| 2026-07-01 | $24,887,066.46 | $19,087,857.52 | $357.77 |
| 2026-07-02 | $25,273,810.35 | $23,410,221.16 | $360.76 |
| 2026-07-03 | $25,410,165.61 | $21,132,644.83 | $359.81 |
| 2026-07-04 | $25,523,662.53 | $1,254,986.30 | $361.42 |
| 2026-07-05 | $25,457,086.35 | $1,206,839.33 | $360.48 |
| 2026-07-06 | $25,554,563.21 | $1,154,621.38 | $361.86 |
| 2026-07-07 | $26,045,716.77 | $25,182,814.86 | $367.30 |
| 2026-07-08 | $26,083,995.94 | $9,740,666.77 | $367.76 |
| 2026-07-09 | $25,646,329.77 | $11,477,242.98 | $362.41 |
| 2026-07-10 | $25,483,757.35 | $16,119,211.86 | $358.11 |
| 2026-07-11 | $25,434,372.17 | $10,189,010.65 | $357.45 |
| 2026-07-12 | $25,569,823.37 | $1,217,930.81 | $359.36 |
| 2026-07-13 | $25,377,799.99 | $1,423,083.50 | $356.66 |
| 2026-07-14 | $25,312,814.38 | $8,689,656.06 | $353.35 |
| 2026-07-15 | $26,102,521.72 | $2,368,183.65 | $359.45 |
| 2026-07-16 | $27,030,054.50 | $15,159,279.66 | $372.83 |
| 2026-07-17 | $25,988,351.49 | $16,859,865.18 | $358.46 |
| 2026-07-18 | $25,509,806.25 | $19,741,077.51 | $347.07 |
| 2026-07-19 | $25,460,944.20 | $1,173,890.15 | $346.40 |
| 2026-07-20 | $25,686,421.22 | $1,285,046.15 | $349.47 |
| 2026-07-21 | $26,409,180.73 | $14,507,769.23 | $354.01 |
| 2026-07-22 | $26,624,283.94 | $12,162,570.21 | $349.60 |
| 2026-07-23 | $25,947,130.81 | $12,026,954.90 | $332.08 |
| 2026-07-24 | $26,614,931.07 | $16,742,265.29 | $319.94 |
| 2026-07-25 | $27,504,085.25 | $13,813,520.25 | $319.67 |
| 2026-07-26 | $27,577,981.75 | $1,533,151.07 | $320.53 |
| 2026-07-27 | $27,914,986.33 | $1,474,873.15 | $324.45 |
| 2026-07-28 | $28,697,534.59 | $10,010,042.30 | $327.60 |
| 2026-07-29 | $29,415,306.93 | $7,272,838.80 | $335.94 |
| 2026-07-30 | $29,497,655.75 | $9,162,886.74 | $336.34 |
| 2026-07-31 | $29,614,802.53 | $8,153,981.03 | $336.29 |
| 2026-08-01 | $30,510,624.83 | $8,654,771.93 | $354.23 |
| 2026-08-02 | $30,356,607.16 | $1,283,724.45 | $352.45 |
| 2026-08-03 | $30,857,138.02 | $1,331,660.91 | $358.26 |
| 2026-08-04 | $31,824,767.87 | $7,699,628.14 | $371.59 |
| 2026-08-05 | $32,731,356.22 | $8,300,448.84 | $379.62 |
| 2026-08-06 | $30,750,832.91 | $8,816,394.79 | $365.18 |
| 2026-08-07 | $30,466,450.09 | $6,161,369.10 | $359.17 |
| 2026-08-08 | $31,097,599.79 | $5,007,143.73 | $355.16 |
| 2026-08-09 | $31,300,901.39 | $1,370,325.42 | $357.48 |
| 2026-08-10 | $31,285,360.51 | $1,323,737.99 | $357.30 |
| 2026-08-11 | $31,413,930.79 | $10,608,085.16 | $357.00 |
| 2026-08-12 | $33,066,489.52 | $8,163,830.53 | $345.96 |
| 2026-08-13 | $34,091,447.69 | $5,965,934.40 | $344.05 |
| 2026-08-14 | $35,036,723.33 | $4,376,997.71 | $347.07 |
| 2026-08-15 | $35,457,249.15 | $2,590,874.20 | $348.01 |
| 2026-08-16 | $35,517,372.70 | $2,566,571.72 | $348.60 |
| 2026-08-17 | $35,591,002.04 | $1,505,627.09 | $349.32 |
| 2026-08-18 | $35,295,198.58 | $4,434,767.84 | $344.42 |
| 2026-08-19 | $35,385,181.99 | $3,078,157.98 | $344.59 |
| 2026-08-20 | $35,991,851.13 | $4,125,274.81 | $345.47 |
| 2026-08-21 | $35,663,309.89 | $3,318,757.48 | $341.69 |
| 2026-08-22 | $36,414,354.45 | $9,155,527.02 | $345.85 |
| 2026-08-23 | $36,366,719.99 | $2,801,773.71 | $345.40 |
| 2026-08-24 | $36,625,441.16 | $1,757,095.72 | $347.86 |
| 2026-08-25 | $35,905,085.96 | $5,791,045.52 | $348.43 |
| 2026-08-26 | $35,726,559.46 | $2,042,378.11 | $347.21 |
| 2026-08-27 | $35,730,020.94 | $2,881,703.83 | $343.48 |
| 2026-08-28 | $35,678,832.67 | $2,249,219.98 | $341.26 |
| 2026-08-29 | $36,369,881.75 | $3,352,886.37 | $346.47 |
| 2026-08-30 | $36,306,536.25 | $1,963,797.55 | $345.87 |
| 2026-08-31 | $36,174,220.05 | $8,124,064.11 | $344.61 |
| 2026-09-01 | $35,845,847.20 | $6,372,762.98 | $340.10 |
| 2026-09-02 | $36,178,999.35 | $4,569,753.10 | $337.30 |
| 2026-09-03 | $36,267,386.12 | $5,341,556.99 | $338.89 |
| 2026-09-04 | $36,109,259.81 | $11,272,596.25 | $343.60 |
| 2026-09-05 | $35,005,746.76 | $6,451,016.44 | $339.70 |
| 2026-09-06 | $35,059,023.00 | $2,741,555.40 | $340.22 |
| 2026-09-07 | $34,897,048.89 | $2,668,228.75 | $338.65 |
| 2026-09-08 | $34,951,377.80 | $3,379,919.00 | $339.18 |
| 2026-09-09 | $34,783,366.45 | $9,995,195.36 | $339.33 |
| 2026-09-10 | $34,926,560.25 | $15,722,501.02 | $331.87 |
| 2026-09-11 | $35,196,615.37 | $7,221,142.24 | $332.24 |
| 2026-09-12 | $35,878,354.87 | $11,321,616.87 | $338.89 |
| 2026-09-13 | $36,154,774.66 | $2,616,907.26 | $341.50 |
| 2026-09-14 | $35,809,322.09 | $3,724,333.76 | $338.24 |
| 2026-09-15 | $35,491,974.39 | $12,098,711.43 | $347.82 |
| 2026-09-16 | $35,210,662.59 | $2,250,045.49 | $344.95 |
| 2026-09-17 | $35,060,085.77 | $1,506,143.28 | $345.82 |
| 2026-09-18 | $35,093,165.95 | $2,786,171.22 | $347.28 |
| 2026-09-19 | $35,204,239.78 | $3,685,084.94 | $351.26 |
| 2026-09-20 | $35,237,552.49 | $3,492,691.79 | $351.59 |
| 2026-09-21 | $35,181,003.64 | $3,564,169.05 | $351.03 |
| 2026-09-22 | $34,951,690.16 | $5,797,787.11 | $356.85 |
| 2026-09-23 | $34,438,782.67 | $3,756,444.41 | $352.87 |
| 2026-09-24 | $34,028,803.14 | $6,075,779.79 | $339.79 |
| 2026-09-25 | $35,893,357.51 | $5,933,537.42 | $342.36 |
| 2026-09-26 | $36,725,542.24 | $3,199,210.86 | $345.14 |
| 2026-09-27 | $36,629,935.91 | $1,706,154.25 | $344.24 |
| 2026-09-28 | $36,648,735.53 | $2,732,383.21 | $344.42 |
| 2026-09-29 | $36,731,808.36 | $3,631,434.61 | $342.84 |
| 2026-09-30 | $37,724,653.99 | $2,037,777.10 | $342.05 |
| 2026-10-01 | $38,479,675.42 | $9,069,599.78 | $349.83 |
| 2026-10-02 | $38,619,280.56 | $8,335,199.27 | $339.87 |
| 2026-10-03 | $39,169,696.89 | $6,243,264.83 | $343.93 |
| 2026-10-04 | $39,225,364.50 | $1,703,907.05 | $344.42 |
| 2026-10-05 | $39,287,565.40 | $2,346,792.94 | $344.96 |
| 2026-10-06 | $39,495,721.66 | $8,514,904.71 | $346.99 |
| 2026-10-07 | $39,649,371.69 | $7,241,364.27 | $348.45 |
| 2026-10-08 | $40,073,373.81 | $11,527,745.88 | $350.72 |
| 2026-10-09 | $39,841,091.46 | $9,152,559.65 | $348.97 |
| 2026-10-10 | $40,094,494.90 | $12,208,024.03 | $352.20 |
| 2026-10-11 | $40,038,777.15 | $4,385,239.00 | $351.71 |
| 2026-10-12 | $40,202,712.47 | $2,824,373.05 | $353.15 |
| 2026-10-13 | $39,796,857.15 | $7,299,321.71 | $353.80 |
| 2026-10-14 | $39,773,594.77 | $10,249,067.87 | $355.13 |
| 2026-10-15 | $38,781,611.71 | $5,233,230.18 | $344.76 |
| 2026-10-16 | $38,928,973.72 | $8,710,502.49 | $349.22 |
| 2026-10-17 | $38,065,195.15 | $7,429,775.03 | $339.97 |
| 2026-10-18 | $37,995,530.19 | $2,957,438.66 | $339.32 |
| 2026-10-18 | $37,954,227.23 | $2,663,475.31 | $338.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
