Alphabet xStock GOOGLX #535
$349.17 0.19% (1d)
Market Overview
Alphabet xStock current market price is $349.17 with a 24 hour trading volume of $1,988.42K. The total available supply of Alphabet xStock is 498.30K GOOGLX. It has secured Rank 535 in the cryptocurrency market with a marketcap of $35.58M. The GOOGLX price is 0.13% up in the last one hour.
The high price of the Alphabet xStock is $350.19 and low price is $348.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet xStock Rank
535
Alphabet xStock Price
$349.17
Market Cap
$35.58M 0.19%
Fully Diluted Valuation
$173.99M
Trading Volume(24h)
$1,988.42K
Circulating Supply
101.89K GOOGLX
Total Supply
498.30K GOOGLX
Max Supply
(Not Available)
High(24h)
$350.19
Low(24h)
$348.32
All-time High
$408.30 14.48%
18 May 2026
All-time Low
$169.43 106.08%
02 Jul 2025
Cryptocurrency Alphabet xStock Calculator
Want to convert more cryptocurrencies?
Alphabet xStock Historical Data Chart
1h
0.13%
24h
0.19%
7d
2.18%
14d
3.42%
30d
0.55%
60d
4.87%
200d
2.46%
1y
70.8%
Alphabet xStock Historical Data
Historical data of Alphabet xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $1,845,308.91 | $9,174,560.00 | $196.26 |
| 2025-08-01 | $1,842,880.53 | $8,482,239.24 | $190.65 |
| 2025-08-02 | $1,821,894.36 | $7,910,415.04 | $188.50 |
| 2025-08-03 | $1,819,998.09 | $1,974,656.90 | $188.37 |
| 2025-08-04 | $1,821,529.96 | $2,615,803.70 | $188.49 |
| 2025-08-05 | $1,881,042.66 | $5,492,161.47 | $194.71 |
| 2025-08-06 | $1,877,234.48 | $7,222,345.67 | $194.26 |
| 2025-08-07 | $1,894,114.03 | $4,648,220.13 | $196.00 |
| 2025-08-08 | $1,899,746.58 | $4,840,177.09 | $196.59 |
| 2025-08-09 | $2,050,463.86 | $5,868,417.24 | $201.66 |
| 2025-08-10 | $2,052,180.55 | $2,830,991.34 | $201.85 |
| 2025-08-11 | $2,051,933.31 | $6,859,061.34 | $201.71 |
| 2025-08-12 | $2,040,545.52 | $4,588,066.20 | $200.70 |
| 2025-08-13 | $2,116,187.09 | $4,464,268.62 | $203.28 |
| 2025-08-14 | $2,101,123.29 | $4,489,625.42 | $201.77 |
| 2025-08-15 | $2,217,738.14 | $4,983,398.64 | $202.73 |
| 2025-08-16 | $2,340,246.92 | $2,715,407.08 | $204.37 |
| 2025-08-17 | $2,340,327.28 | $2,044,011.39 | $204.39 |
| 2025-08-18 | $2,339,178.25 | $3,177,897.55 | $204.30 |
| 2025-08-19 | $2,332,195.26 | $4,399,171.88 | $203.60 |
| 2025-08-20 | $2,305,137.58 | $3,456,637.51 | $201.28 |
| 2025-08-21 | $2,479,710.42 | $3,447,137.38 | $199.06 |
| 2025-08-22 | $2,493,734.30 | $3,839,812.86 | $200.27 |
| 2025-08-23 | $2,570,615.74 | $5,346,753.59 | $206.40 |
| 2025-08-24 | $2,573,343.83 | $1,600,342.23 | $206.61 |
| 2025-08-25 | $2,574,601.38 | $2,191,653.97 | $206.70 |
| 2025-08-26 | $2,623,022.00 | $5,154,217.91 | $208.13 |
| 2025-08-27 | $2,610,566.10 | $2,921,345.74 | $207.26 |
| 2025-08-28 | $2,668,083.72 | $2,443,515.45 | $207.13 |
| 2025-08-29 | $2,728,250.26 | $1,987,703.22 | $211.69 |
| 2025-08-30 | $2,745,625.77 | $2,752,603.06 | $213.04 |
| 2025-08-31 | $2,741,934.11 | $1,155,044.22 | $212.76 |
| 2025-09-01 | $2,742,538.42 | $1,140,619.90 | $212.80 |
| 2025-09-02 | $2,739,099.73 | $1,438,690.90 | $212.53 |
| 2025-09-03 | $2,998,653.64 | $3,148,681.01 | $224.91 |
| 2025-09-04 | $3,069,218.60 | $3,068,747.13 | $231.17 |
| 2025-09-05 | $3,084,373.58 | $2,146,392.17 | $232.37 |
| 2025-09-06 | $3,231,583.87 | $2,214,334.00 | $234.83 |
| 2025-09-07 | $3,231,779.82 | $1,003,188.61 | $234.82 |
| 2025-09-08 | $3,234,142.15 | $1,119,380.77 | $234.95 |
| 2025-09-09 | $3,223,076.73 | $1,586,867.82 | $234.17 |
| 2025-09-10 | $3,305,642.66 | $1,917,835.66 | $240.17 |
| 2025-09-11 | $3,293,075.96 | $2,340,630.34 | $239.42 |
| 2025-09-12 | $3,388,780.05 | $2,947,925.79 | $239.94 |
| 2025-09-13 | $3,453,269.46 | $3,144,652.89 | $240.56 |
| 2025-09-14 | $3,453,603.55 | $1,405,979.56 | $240.59 |
| 2025-09-15 | $3,485,879.03 | $1,704,162.97 | $242.84 |
| 2025-09-16 | $3,634,006.73 | $4,579,631.32 | $253.15 |
| 2025-09-17 | $3,607,943.27 | $2,560,043.82 | $251.34 |
| 2025-09-18 | $3,609,052.64 | $5,015,739.02 | $251.28 |
| 2025-09-19 | $3,626,795.30 | $6,292,942.93 | $252.66 |
| 2025-09-20 | $4,065,913.13 | $5,728,468.11 | $255.17 |
| 2025-09-21 | $4,069,647.19 | $1,581,037.18 | $255.40 |
| 2025-09-22 | $4,068,091.49 | $1,390,068.68 | $255.32 |
| 2025-09-23 | $4,034,705.86 | $4,643,764.40 | $253.21 |
| 2025-09-24 | $4,010,520.04 | $4,424,595.72 | $251.59 |
| 2025-09-25 | $3,940,823.09 | $4,293,820.75 | $247.32 |
| 2025-09-26 | $3,939,691.48 | $3,695,396.80 | $247.38 |
| 2025-09-27 | $3,931,824.33 | $2,384,672.70 | $246.76 |
| 2025-09-28 | $3,932,931.92 | $1,307,874.28 | $246.82 |
| 2025-09-29 | $3,934,589.98 | $1,672,131.34 | $246.96 |
| 2025-09-30 | $4,119,609.06 | $4,664,964.53 | $244.06 |
| 2025-10-01 | $3,983,813.41 | $2,780,059.05 | $242.67 |
| 2025-10-02 | $4,000,240.60 | $2,671,137.21 | $244.81 |
| 2025-10-03 | $4,081,110.78 | $2,491,511.68 | $246.70 |
| 2025-10-04 | $4,123,464.81 | $3,645,362.66 | $246.10 |
| 2025-10-05 | $4,129,596.33 | $1,511,559.44 | $246.39 |
| 2025-10-06 | $4,126,277.04 | $2,338,675.08 | $246.20 |
| 2025-10-07 | $4,193,294.07 | $3,189,191.31 | $250.22 |
| 2025-10-08 | $4,120,363.20 | $2,833,311.00 | $245.72 |
| 2025-10-09 | $4,114,790.34 | $2,419,166.42 | $245.45 |
| 2025-10-10 | $4,053,211.22 | $2,874,899.10 | $241.83 |
| 2025-10-11 | $4,034,338.96 | $5,778,660.58 | $234.91 |
| 2025-10-12 | $3,999,980.88 | $2,819,816.26 | $232.93 |
| 2025-10-13 | $4,102,280.28 | $2,501,876.51 | $238.88 |
| 2025-10-14 | $4,245,824.57 | $3,418,188.68 | $244.16 |
| 2025-10-15 | $4,182,808.38 | $4,340,548.56 | $245.87 |
| 2025-10-16 | $4,225,277.49 | $4,110,565.77 | $250.81 |
| 2025-10-17 | $4,181,241.00 | $3,505,565.19 | $250.61 |
| 2025-10-18 | $4,304,937.99 | $3,373,559.45 | $253.52 |
| 2025-10-19 | $4,313,001.48 | $1,611,068.98 | $253.95 |
| 2025-10-20 | $4,307,994.62 | $1,998,009.77 | $253.67 |
| 2025-10-21 | $4,397,180.27 | $2,761,147.09 | $256.85 |
| 2025-10-22 | $4,704,451.56 | $4,317,036.76 | $254.78 |
| 2025-10-23 | $4,862,801.06 | $3,260,440.65 | $251.92 |
| 2025-10-24 | $4,625,158.95 | $2,255,733.99 | $255.12 |
| 2025-10-25 | $4,735,292.70 | $2,836,617.17 | $260.06 |
| 2025-10-26 | $4,745,540.63 | $1,529,963.29 | $260.64 |
| 2025-10-27 | $4,777,580.87 | $2,303,606.55 | $262.15 |
| 2025-10-28 | $5,006,476.19 | $3,182,210.73 | $270.39 |
| 2025-10-29 | $5,123,683.87 | $2,721,465.19 | $268.24 |
| 2025-10-30 | $5,956,044.69 | $5,178,948.90 | $292.90 |
| 2025-10-31 | $6,099,077.00 | $10,639,905.26 | $284.61 |
| 2025-11-01 | $5,971,328.54 | $7,479,463.14 | $280.89 |
| 2025-11-02 | $5,968,927.30 | $1,430,530.65 | $280.78 |
| 2025-11-03 | $5,971,699.02 | $1,747,102.36 | $280.91 |
| 2025-11-04 | $6,083,269.16 | $8,430,034.72 | $283.36 |
| 2025-11-05 | $5,899,425.25 | $9,074,760.76 | $277.56 |
| 2025-11-06 | $6,042,100.18 | $8,560,706.43 | $285.42 |
| 2025-11-07 | $6,030,355.08 | $5,719,751.11 | $284.76 |
| 2025-11-08 | $5,934,905.33 | $6,844,792.00 | $280.36 |
| 2025-11-09 | $5,924,093.39 | $6,165,309.66 | $279.97 |
| 2025-11-10 | $5,940,346.17 | $2,169,949.46 | $280.56 |
| 2025-11-11 | $6,428,299.14 | $4,948,155.04 | $290.44 |
| 2025-11-12 | $6,562,751.29 | $5,773,800.11 | $291.66 |
| 2025-11-13 | $6,702,305.85 | $6,825,609.75 | $287.52 |
| 2025-11-14 | $6,643,664.45 | $7,798,935.66 | $279.24 |
| 2025-11-15 | $6,858,099.72 | $10,652,393.17 | $284.36 |
| 2025-11-16 | $7,162,212.03 | $5,124,246.07 | $295.83 |
| 2025-11-17 | $7,015,728.31 | $5,050,472.49 | $289.82 |
| 2025-11-18 | $6,930,253.28 | $9,805,128.96 | $285.52 |
| 2025-11-19 | $7,388,332.63 | $14,473,468.16 | $284.95 |
| 2025-11-20 | $8,818,330.88 | $11,045,035.61 | $298.26 |
| 2025-11-21 | $9,260,994.52 | $15,659,283.60 | $288.32 |
| 2025-11-22 | $9,903,366.26 | $19,442,476.66 | $301.21 |
| 2025-11-23 | $9,932,472.77 | $3,510,501.10 | $301.93 |
| 2025-11-24 | $10,005,465.98 | $6,067,366.56 | $303.99 |
| 2025-11-25 | $11,035,121.61 | $11,420,051.62 | $326.30 |
| 2025-11-26 | $11,739,536.63 | $11,457,580.88 | $324.64 |
| 2025-11-27 | $11,998,444.62 | $7,795,097.76 | $320.88 |
| 2025-11-28 | $11,998,514.05 | $4,688,289.62 | $320.89 |
| 2025-11-29 | $12,221,436.00 | $8,326,476.18 | $320.00 |
| 2025-11-30 | $12,228,344.77 | $3,576,950.47 | $320.23 |
| 2025-12-01 | $12,265,011.37 | $8,577,529.27 | $321.12 |
| 2025-12-02 | $12,968,971.17 | $14,422,631.71 | $315.98 |
| 2025-12-03 | $13,669,190.91 | $15,258,016.41 | $315.87 |
| 2025-12-04 | $14,350,415.04 | $11,563,880.76 | $319.87 |
| 2025-12-05 | $14,303,819.32 | $10,698,831.48 | $317.51 |
| 2025-12-06 | $13,090,451.05 | $13,186,866.67 | $320.09 |
| 2025-12-07 | $13,136,245.64 | $3,545,010.25 | $321.07 |
| 2025-12-08 | $13,173,092.06 | $3,868,948.20 | $321.97 |
| 2025-12-09 | $13,250,424.87 | $7,179,619.83 | $314.24 |
| 2025-12-10 | $13,365,327.12 | $5,870,489.07 | $316.94 |
| 2025-12-11 | $13,532,019.26 | $7,715,547.69 | $319.62 |
| 2025-12-12 | $13,179,471.53 | $8,715,315.73 | $313.73 |
| 2025-12-13 | $13,340,844.43 | $5,945,668.42 | $308.71 |
| 2025-12-14 | $13,351,088.06 | $3,385,237.97 | $308.84 |
| 2025-12-15 | $13,336,945.76 | $3,702,252.56 | $308.61 |
| 2025-12-16 | $13,203,951.46 | $8,037,143.63 | $307.90 |
| 2025-12-17 | $13,068,976.00 | $25,636,979.30 | $306.17 |
| 2025-12-18 | $12,736,382.09 | $7,424,957.83 | $296.95 |
| 2025-12-19 | $12,900,994.46 | $7,051,942.05 | $302.25 |
| 2025-12-20 | $13,208,950.31 | $7,814,569.73 | $307.52 |
| 2025-12-21 | $13,249,660.63 | $4,240,915.33 | $308.53 |
| 2025-12-22 | $13,251,875.86 | $4,048,530.82 | $308.59 |
| 2025-12-23 | $13,377,028.41 | $9,163,750.29 | $309.86 |
| 2025-12-24 | $13,632,592.52 | $7,464,992.64 | $314.90 |
| 2025-12-25 | $13,611,639.00 | $5,277,313.18 | $314.38 |
| 2025-12-26 | $13,590,840.50 | $3,862,603.21 | $313.93 |
| 2025-12-27 | $13,533,348.58 | $6,579,927.23 | $313.25 |
| 2025-12-28 | $13,528,572.58 | $3,698,226.12 | $313.02 |
| 2025-12-29 | $13,517,183.05 | $3,668,507.30 | $312.72 |
| 2025-12-30 | $13,523,012.59 | $6,760,102.52 | $312.95 |
| 2025-12-31 | $13,565,599.99 | $5,720,976.98 | $313.94 |
| 2026-01-01 | $13,586,284.73 | $6,775,143.50 | $312.79 |
| 2026-01-02 | $13,629,979.19 | $3,858,455.40 | $313.80 |
| 2026-01-03 | $13,473,640.16 | $10,824,564.81 | $315.10 |
| 2026-01-04 | $13,536,211.04 | $3,847,667.68 | $316.56 |
| 2026-01-05 | $13,523,664.21 | $4,055,449.69 | $316.27 |
| 2026-01-06 | $13,225,664.38 | $11,228,148.04 | $316.96 |
| 2026-01-07 | $13,114,905.45 | $9,760,246.16 | $314.31 |
| 2026-01-08 | $13,565,584.86 | $12,943,201.90 | $322.69 |
| 2026-01-09 | $13,636,332.07 | $12,322,892.11 | $326.27 |
| 2026-01-10 | $13,971,889.79 | $9,271,377.56 | $328.37 |
| 2026-01-11 | $14,097,963.03 | $5,972,245.54 | $331.34 |
| 2026-01-12 | $14,025,687.56 | $8,895,414.96 | $329.64 |
| 2026-01-13 | $14,280,253.31 | $14,710,970.02 | $331.74 |
| 2026-01-14 | $15,150,438.15 | $22,566,624.78 | $336.94 |
| 2026-01-15 | $15,209,534.45 | $19,330,958.58 | $335.00 |
| 2026-01-16 | $15,405,974.14 | $9,881,432.67 | $332.09 |
| 2026-01-17 | $14,952,312.49 | $11,671,440.31 | $329.81 |
| 2026-01-18 | $14,926,165.33 | $3,782,645.16 | $329.24 |
| 2026-01-19 | $14,859,960.95 | $4,410,237.57 | $327.78 |
| 2026-01-20 | $14,850,822.52 | $6,084,761.19 | $327.57 |
| 2026-01-21 | $15,131,355.27 | $16,175,037.75 | $320.32 |
| 2026-01-22 | $15,564,936.49 | $15,156,682.84 | $329.08 |
| 2026-01-23 | $15,925,525.60 | $16,759,723.88 | $330.37 |
| 2026-01-24 | $15,432,843.71 | $14,893,637.13 | $326.94 |
| 2026-01-25 | $15,474,698.98 | $5,656,271.29 | $327.83 |
| 2026-01-26 | $15,519,560.35 | $6,020,097.33 | $328.78 |
| 2026-01-27 | $16,048,762.53 | $11,462,666.89 | $333.45 |
| 2026-01-28 | $16,244,607.35 | $16,831,399.52 | $334.46 |
| 2026-01-29 | $16,811,873.97 | $10,595,889.59 | $340.90 |
| 2026-01-30 | $17,077,358.95 | $18,559,184.40 | $337.74 |
| 2026-01-31 | $17,215,427.98 | $29,490,264.81 | $337.41 |
| 2026-02-01 | $17,155,352.02 | $6,724,037.44 | $336.24 |
| 2026-02-02 | $16,997,119.28 | $5,091,013.86 | $333.14 |
| 2026-02-03 | $17,658,734.03 | $16,181,706.31 | $345.90 |
| 2026-02-04 | $18,062,624.46 | $23,848,368.29 | $341.99 |
| 2026-02-05 | $17,453,740.15 | $6,869,803.10 | $328.01 |
| 2026-02-06 | $17,315,919.40 | $9,788,742.34 | $323.10 |
| 2026-02-07 | $17,293,025.33 | $19,375,348.97 | $323.29 |
| 2026-02-08 | $17,217,635.71 | $3,764,464.33 | $321.88 |
| 2026-02-09 | $17,255,497.23 | $2,963,072.32 | $322.59 |
| 2026-02-10 | $17,435,958.54 | $14,186,570.82 | $325.20 |
| 2026-02-11 | $17,077,762.59 | $21,007,605.02 | $318.75 |
| 2026-02-12 | $17,015,826.54 | $8,327,109.65 | $310.95 |
| 2026-02-13 | $16,574,236.84 | $21,264,700.20 | $308.78 |
| 2026-02-14 | $16,391,635.50 | $23,847,191.96 | $305.95 |
| 2026-02-15 | $16,278,225.04 | $2,922,309.18 | $303.83 |
| 2026-02-16 | $16,322,782.23 | $3,082,342.19 | $304.66 |
| 2026-02-17 | $16,301,428.59 | $3,495,457.51 | $304.26 |
| 2026-02-18 | $16,203,684.89 | $22,177,094.46 | $300.86 |
| 2026-02-19 | $16,376,387.13 | $19,969,825.06 | $304.06 |
| 2026-02-20 | $16,356,724.70 | $17,081,702.17 | $303.70 |
| 2026-02-21 | $17,207,792.65 | $23,180,985.73 | $315.37 |
| 2026-02-22 | $17,064,495.54 | $2,043,462.86 | $312.74 |
| 2026-02-23 | $16,927,945.32 | $2,578,415.18 | $310.24 |
| 2026-02-24 | $17,118,876.58 | $19,435,265.84 | $312.92 |
| 2026-02-25 | $16,999,479.64 | $13,721,183.69 | $310.73 |
| 2026-02-26 | $17,131,745.62 | $14,893,157.56 | $312.36 |
| 2026-02-27 | $16,837,473.63 | $23,774,446.92 | $308.03 |
| 2026-02-28 | $16,917,357.93 | $34,125,499.80 | $309.49 |
| 2026-03-01 | $16,815,003.22 | $3,920,581.38 | $307.62 |
| 2026-03-02 | $16,715,145.42 | $4,917,822.07 | $305.79 |
| 2026-03-03 | $16,788,705.93 | $22,544,726.94 | $305.94 |
| 2026-03-04 | $16,717,103.70 | $41,676,022.45 | $302.33 |
| 2026-03-05 | $16,773,641.87 | $13,542,860.13 | $303.35 |
| 2026-03-06 | $16,644,145.16 | $6,055,908.09 | $300.07 |
| 2026-03-07 | $16,477,171.51 | $5,156,955.95 | $297.27 |
| 2026-03-08 | $16,462,401.33 | $4,452,747.84 | $296.86 |
| 2026-03-09 | $16,189,529.41 | $3,100,696.41 | $291.94 |
| 2026-03-10 | $16,815,654.02 | $15,484,783.81 | $304.80 |
| 2026-03-11 | $17,041,935.00 | $15,785,305.06 | $307.60 |
| 2026-03-12 | $17,501,231.11 | $8,861,439.15 | $306.81 |
| 2026-03-13 | $17,418,076.91 | $11,884,469.78 | $304.19 |
| 2026-03-14 | $17,371,157.01 | $12,678,815.79 | $302.18 |
| 2026-03-15 | $17,228,431.72 | $2,160,037.71 | $299.70 |
| 2026-03-16 | $17,356,658.75 | $2,723,891.98 | $301.93 |
| 2026-03-17 | $17,485,456.53 | $8,933,311.60 | $304.17 |
| 2026-03-18 | $17,837,689.51 | $7,430,374.28 | $310.21 |
| 2026-03-19 | $17,889,426.77 | $11,727,417.95 | $307.47 |
| 2026-03-20 | $18,018,987.78 | $13,228,630.09 | $307.50 |
| 2026-03-21 | $17,844,280.57 | $7,508,895.68 | $303.40 |
| 2026-03-22 | $17,732,505.57 | $2,368,545.01 | $301.50 |
| 2026-03-23 | $17,657,974.96 | $3,267,707.09 | $300.24 |
| 2026-03-24 | $17,912,188.01 | $11,287,279.93 | $302.04 |
| 2026-03-25 | $17,426,975.18 | $11,363,118.42 | $293.53 |
| 2026-03-26 | $17,392,736.81 | $12,742,392.04 | $290.26 |
| 2026-03-27 | $16,928,813.80 | $8,998,343.35 | $281.61 |
| 2026-03-28 | $16,700,759.25 | $10,697,126.99 | $273.96 |
| 2026-03-29 | $16,772,524.79 | $2,726,047.09 | $275.14 |
| 2026-03-30 | $16,608,865.43 | $3,242,068.88 | $272.46 |
| 2026-03-31 | $15,563,866.72 | $7,665,318.91 | $272.22 |
| 2026-04-01 | $16,244,711.97 | $6,741,151.85 | $288.96 |
| 2026-04-02 | $16,543,435.73 | $7,405,919.64 | $297.44 |
| 2026-04-03 | $16,362,833.66 | $11,296,778.19 | $296.35 |
| 2026-04-04 | $16,291,912.39 | $2,742,079.34 | $295.06 |
| 2026-04-05 | $16,281,798.91 | $2,762,080.74 | $294.88 |
| 2026-04-06 | $16,259,947.11 | $3,367,010.17 | $294.49 |
| 2026-04-07 | $16,528,040.09 | $7,343,344.34 | $299.28 |
| 2026-04-08 | $17,313,444.49 | $7,787,275.27 | $314.23 |
| 2026-04-09 | $17,350,745.88 | $5,498,154.42 | $316.84 |
| 2026-04-10 | $17,376,314.69 | $7,490,375.21 | $318.20 |
| 2026-04-11 | $17,425,107.23 | $7,119,227.59 | $318.19 |
| 2026-04-12 | $17,411,375.73 | $2,799,277.56 | $317.94 |
| 2026-04-13 | $17,084,925.35 | $3,774,194.14 | $311.98 |
| 2026-04-14 | $17,560,914.21 | $8,023,017.27 | $321.45 |
| 2026-04-15 | $18,138,314.61 | $9,077,076.92 | $333.16 |
| 2026-04-16 | $18,356,254.18 | $8,896,359.00 | $337.17 |
| 2026-04-17 | $18,238,956.45 | $8,038,403.78 | $336.72 |
| 2026-04-18 | $18,319,852.80 | $7,618,378.27 | $340.87 |
| 2026-04-19 | $18,188,165.36 | $2,813,893.88 | $338.42 |
| 2026-04-20 | $18,189,266.47 | $3,398,852.37 | $338.44 |
| 2026-04-21 | $18,134,834.44 | $8,782,216.52 | $338.25 |
| 2026-04-22 | $17,903,110.83 | $5,921,226.62 | $334.98 |
| 2026-04-23 | $17,901,293.33 | $8,172,586.12 | $339.32 |
| 2026-04-24 | $18,289,666.91 | $7,406,406.72 | $339.44 |
| 2026-04-25 | $19,053,058.86 | $7,641,323.86 | $344.31 |
| 2026-04-26 | $19,041,198.66 | $2,590,720.73 | $344.10 |
| 2026-04-27 | $19,078,499.05 | $2,923,694.91 | $344.77 |
| 2026-04-28 | $19,369,939.96 | $7,998,433.12 | $352.34 |
| 2026-04-29 | $19,200,673.82 | $8,939,759.76 | $350.29 |
| 2026-04-30 | $20,577,499.59 | $10,842,081.34 | $374.83 |
| 2026-05-01 | $21,128,322.29 | $12,112,465.41 | $385.29 |
| 2026-05-02 | $21,588,476.33 | $12,819,267.64 | $386.14 |
| 2026-05-03 | $21,616,574.47 | $3,242,085.25 | $386.64 |
| 2026-05-04 | $21,619,344.68 | $3,757,642.09 | $386.69 |
| 2026-05-05 | $21,471,586.73 | $6,823,048.70 | $382.90 |
| 2026-05-06 | $22,263,853.91 | $9,653,381.16 | $395.12 |
| 2026-05-07 | $22,527,496.16 | $13,328,865.30 | $398.60 |
| 2026-05-08 | $22,543,248.71 | $12,127,336.43 | $396.68 |
| 2026-05-09 | $23,165,663.22 | $12,712,360.54 | $400.90 |
| 2026-05-10 | $23,241,483.95 | $3,107,837.84 | $402.21 |
| 2026-05-11 | $23,171,903.12 | $3,942,318.91 | $400.96 |
| 2026-05-12 | $22,754,901.10 | $11,276,102.19 | $390.44 |
| 2026-05-13 | $22,575,119.94 | $12,672,872.91 | $389.23 |
| 2026-05-14 | $23,370,152.62 | $8,529,285.62 | $403.55 |
| 2026-05-15 | $23,120,261.07 | $16,891,787.82 | $401.04 |
| 2026-05-16 | $22,525,956.38 | $18,708,222.20 | $396.25 |
| 2026-05-17 | $22,537,527.63 | $2,992,911.31 | $396.45 |
| 2026-05-18 | $22,537,665.66 | $2,912,710.65 | $396.45 |
| 2026-05-19 | $23,165,805.72 | $26,749,724.47 | $399.08 |
| 2026-05-20 | $22,802,159.94 | $22,622,301.11 | $388.40 |
| 2026-05-21 | $23,079,379.34 | $31,138,298.28 | $387.41 |
| 2026-05-22 | $23,969,397.93 | $27,098,979.99 | $389.20 |
| 2026-05-23 | $23,351,580.70 | $23,205,443.28 | $383.43 |
| 2026-05-24 | $23,506,642.11 | $9,000,716.96 | $385.98 |
| 2026-05-25 | $23,552,288.10 | $2,462,732.22 | $386.73 |
| 2026-05-26 | $23,717,432.13 | $2,911,728.04 | $388.30 |
| 2026-05-27 | $23,879,205.04 | $31,036,576.87 | $388.76 |
| 2026-05-28 | $23,951,371.92 | $27,167,487.28 | $389.50 |
| 2026-05-29 | $24,488,281.91 | $3,687,254.05 | $390.51 |
| 2026-05-30 | $24,329,679.18 | $4,352,338.53 | $381.14 |
| 2026-05-31 | $24,474,156.12 | $2,521,394.09 | $383.40 |
| 2026-06-01 | $24,487,453.92 | $2,563,181.93 | $383.61 |
| 2026-06-02 | $23,887,245.29 | $26,720,531.97 | $373.75 |
| 2026-06-03 | $24,517,361.16 | $39,401,293.72 | $362.54 |
| 2026-06-04 | $24,601,230.56 | $5,008,123.84 | $359.26 |
| 2026-06-05 | $25,929,084.24 | $4,661,230.39 | $372.02 |
| 2026-06-06 | $25,428,633.16 | $6,349,458.81 | $365.14 |
| 2026-06-07 | $25,498,741.87 | $2,914,082.65 | $366.15 |
| 2026-06-08 | $25,463,868.45 | $3,893,811.14 | $365.65 |
| 2026-06-09 | $25,243,611.48 | $14,044,610.36 | $363.84 |
| 2026-06-10 | $25,337,897.48 | $3,305,168.20 | $363.42 |
| 2026-06-11 | $24,614,660.22 | $24,033,107.04 | $355.47 |
| 2026-06-12 | $25,646,398.92 | $23,461,175.06 | $361.32 |
| 2026-06-13 | $25,602,836.29 | $3,408,537.30 | $361.81 |
| 2026-06-14 | $25,598,268.00 | $1,727,859.82 | $361.74 |
| 2026-06-15 | $26,003,092.24 | $2,600,466.77 | $367.46 |
| 2026-06-16 | $25,951,136.52 | $22,744,520.14 | $370.10 |
| 2026-06-17 | $25,690,176.35 | $12,895,230.32 | $372.11 |
| 2026-06-18 | $25,414,602.59 | $13,453,414.40 | $366.38 |
| 2026-06-19 | $25,489,033.79 | $8,720,784.11 | $367.23 |
| 2026-06-20 | $25,520,539.13 | $2,477,124.89 | $367.68 |
| 2026-06-21 | $25,347,442.89 | $2,015,561.05 | $365.18 |
| 2026-06-22 | $25,135,882.40 | $1,987,295.75 | $362.14 |
| 2026-06-23 | $24,277,838.37 | $21,169,249.57 | $346.85 |
| 2026-06-24 | $24,469,763.16 | $18,068,796.70 | $349.16 |
| 2026-06-25 | $23,985,398.82 | $20,749,659.25 | $343.24 |
| 2026-06-26 | $23,872,491.00 | $23,626,171.99 | $344.02 |
| 2026-06-27 | $23,665,539.67 | $8,453,934.47 | $339.24 |
| 2026-06-28 | $23,762,862.76 | $1,369,527.36 | $340.52 |
| 2026-06-29 | $24,005,161.83 | $1,961,641.90 | $343.99 |
| 2026-06-30 | $24,617,470.26 | $18,155,174.76 | $353.67 |
| 2026-07-01 | $24,887,066.46 | $19,087,857.52 | $357.77 |
| 2026-07-02 | $25,273,810.35 | $23,410,221.16 | $360.76 |
| 2026-07-03 | $25,410,165.61 | $21,132,644.83 | $359.81 |
| 2026-07-04 | $25,523,662.53 | $1,254,986.30 | $361.42 |
| 2026-07-05 | $25,457,086.35 | $1,206,839.33 | $360.48 |
| 2026-07-06 | $25,554,563.21 | $1,154,621.38 | $361.86 |
| 2026-07-07 | $26,045,716.77 | $25,182,814.86 | $367.30 |
| 2026-07-08 | $26,083,995.94 | $9,740,666.77 | $367.76 |
| 2026-07-09 | $25,646,329.77 | $11,477,242.98 | $362.41 |
| 2026-07-10 | $25,483,757.35 | $16,119,211.86 | $358.11 |
| 2026-07-11 | $25,434,372.17 | $10,189,010.65 | $357.45 |
| 2026-07-12 | $25,569,823.37 | $1,217,930.81 | $359.36 |
| 2026-07-13 | $25,377,799.99 | $1,423,083.50 | $356.66 |
| 2026-07-14 | $25,312,814.38 | $8,689,656.06 | $353.35 |
| 2026-07-15 | $26,102,521.72 | $2,368,183.65 | $359.45 |
| 2026-07-16 | $27,030,054.50 | $15,159,279.66 | $372.83 |
| 2026-07-17 | $25,988,351.49 | $16,859,865.18 | $358.46 |
| 2026-07-18 | $25,509,806.25 | $19,741,077.51 | $347.07 |
| 2026-07-19 | $25,460,944.20 | $1,173,890.15 | $346.40 |
| 2026-07-20 | $25,686,421.22 | $1,285,046.15 | $349.47 |
| 2026-07-21 | $26,409,180.73 | $14,507,769.23 | $354.01 |
| 2026-07-22 | $26,624,283.94 | $12,162,570.21 | $349.60 |
| 2026-07-23 | $25,947,130.81 | $12,026,954.90 | $332.08 |
| 2026-07-24 | $26,622,365.91 | $16,724,453.30 | $320.03 |
| 2026-07-25 | $27,504,938.63 | $13,813,846.22 | $319.68 |
| 2026-07-26 | $27,565,261.33 | $1,577,083.14 | $320.38 |
| 2026-07-27 | $27,762,661.85 | $1,381,789.14 | $322.68 |
| 2026-07-28 | $28,698,002.31 | $9,975,851.55 | $327.61 |
| 2026-07-29 | $29,407,077.58 | $7,266,827.34 | $335.84 |
| 2026-07-30 | $29,497,655.75 | $9,162,886.74 | $336.34 |
| 2026-07-30 | $29,480,406.34 | $8,751,494.93 | $334.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
