
Aliens current market price is $6.58 with a 24 hour trading volume of $77. The total available supply of Aliens is 5,100 A51 with a maximum supply of 5,100 A51. It has secured Rank 7694 in the cryptocurrency market with a marketcap of $33,557. The A51 price is 0.77% down in the last one hour.
The high price of the Aliens is $6.92 and low price is $6.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7694
$6.58
$33,557 1.89%
$33,557
$77
5,100 A51
5,100 A51
5,100 A51
$6.92
$6.54
$26.28 74.97%
06 Jul 2026
$6.46 1.89%
26 Jul 2026
Want to convert more cryptocurrencies?
0.77%
1.89%
47.23%
57.93%
71.23%
0%
0%
0%
Historical data of Aliens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-09 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-10 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-11 | $0.00 | $4,506.99 | $18.39 |
| 2026-06-12 | $97,199.52 | $2,086.34 | $19.05 |
| 2026-06-13 | $96,369.76 | $2,875.18 | $18.91 |
| 2026-06-14 | $95,927.59 | $1,943.90 | $18.62 |
| 2026-06-15 | $97,968.27 | $2,098.40 | $19.22 |
| 2026-06-16 | $99,658.20 | $733.92 | $19.55 |
| 2026-06-17 | $100,243.73 | $2,419.55 | $19.62 |
| 2026-06-18 | $96,895.88 | $3,737.46 | $19.02 |
| 2026-06-19 | $100,976.92 | $5,815.95 | $19.80 |
| 2026-06-20 | $102,245.68 | $933.91 | $20.05 |
| 2026-06-21 | $94,311.18 | $1,874.51 | $18.53 |
| 2026-06-22 | $97,418.30 | $433.31 | $19.09 |
| 2026-06-23 | $95,001.74 | $2,258.80 | $19.04 |
| 2026-06-24 | $99,025.53 | $1,087.73 | $19.43 |
| 2026-06-25 | $107,238.97 | $2,530.91 | $21.03 |
| 2026-06-26 | $108,308.07 | $1,859.99 | $21.24 |
| 2026-06-27 | $113,584.70 | $2,539.82 | $22.27 |
| 2026-06-28 | $117,218.49 | $2,056.75 | $22.97 |
| 2026-06-29 | $115,696.04 | $542.46 | $22.68 |
| 2026-06-30 | $111,686.39 | $1,804.60 | $21.90 |
| 2026-07-01 | $114,125.08 | $3,034.58 | $22.38 |
| 2026-07-02 | $114,427.49 | $405.89 | $22.46 |
| 2026-07-03 | $125,051.48 | $5,863.03 | $24.52 |
| 2026-07-04 | $126,637.73 | $630.47 | $24.83 |
| 2026-07-05 | $128,478.32 | $4,446.97 | $25.18 |
| 2026-07-06 | $130,461.02 | $1,322.54 | $25.56 |
| 2026-07-07 | $130,731.12 | $1,234.11 | $25.63 |
| 2026-07-08 | $104,931.81 | $4,340.74 | $20.61 |
| 2026-07-09 | $85,041.53 | $3,176.29 | $16.67 |
| 2026-07-10 | $80,922.27 | $633.75 | $15.87 |
| 2026-07-11 | $80,194.21 | $704.30 | $15.72 |
| 2026-07-12 | $81,577.57 | $590.25 | $16.00 |
| 2026-07-12 | $82,675.19 | $593.95 | $16.21 |
Compare live prices of Aliens on top exchanges.
A51 is a fully on-chain generative pixel-art NFT collection deployed on the Base network, structured as an ERC-20 token ($A51) paired with a Uniswap v4 hook. The two components share state: when a wallet acquires a whole unit of the $A51 token through the liquidity pool, the hook deterministically generates and assigns an alien "specimen" NFT to that wallet. When a whole unit is sold back to the pool, the highest-indexed specimen held by that wallet is burned. Total supply is capped at 5,100 tokens, so the collection can contain at most 5,100 specimens at any time. Every specimen's artwork is rendered entirely from contract bytecode as on-chain SVG, with no reliance on IPFS or external storage. Each specimen is drawn from a trait system spanning eight visual categories and ten independent color rolls, producing roughly 5.9 trillion possible combinations on a 51-by-51 pixel canvas.

Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....
Read More
A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...
Read More
Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....
Read More


