• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.3% ETH 10.1%

Aliens Live Price Update & Market Capitalization

Aliens A51 #8205

$5.24 0.33% (1d)

Market Overview

Aliens current market price is $5.24 with a 24 hour trading volume of $6. The total available supply of Aliens is 5,100 A51 with a maximum supply of 5,100 A51. It has secured Rank 8205 in the cryptocurrency market with a marketcap of $26,730. The A51 price is 0.35% up in the last one hour.


The high price of the Aliens is $5.23 and low price is $5.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aliens Rank

8205

Aliens Price

$5.24

Market Cap

$26,730 0.34%

Fully Diluted Valuation

$26,730

Trading Volume(24h)

$6

Circulating Supply

5,100 A51

Total Supply

5,100 A51

Max Supply

5,100 A51

High(24h)

$5.23

Low(24h)

$5.20

All-time High

$26.28 80.06%
06 Jul 2026

All-time Low

$4.95 5.81%
13 Aug 2026

Cryptocurrency Aliens Calculator

Want to convert more cryptocurrencies?

Aliens Historical Data Chart

1h

0.35%

24h

0.33%

7d

58.21%

14d

46.45%

30d

64.27%

60d

71.9%

200d

0%

1y

0%

Aliens Historical Data

Historical data of Aliens past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-06-09$0.00$7,627.05$19.06
2026-06-10$0.00$7,627.05$19.06
2026-06-11$0.00$4,506.99$18.39
2026-06-12$97,199.52$2,086.34$19.05
2026-06-13$96,369.76$2,875.18$18.91
2026-06-14$95,927.59$1,943.90$18.62
2026-06-15$97,968.27$2,098.40$19.22
2026-06-16$99,658.20$733.92$19.55
2026-06-17$100,243.73$2,419.55$19.62
2026-06-18$96,895.88$3,737.46$19.02
2026-06-19$100,976.92$5,815.95$19.80
2026-06-20$102,245.68$933.91$20.05
2026-06-21$94,311.18$1,874.51$18.53
2026-06-22$97,418.30$433.31$19.09
2026-06-23$95,001.74$2,258.80$19.04
2026-06-24$99,025.53$1,087.73$19.43
2026-06-25$107,238.97$2,530.91$21.03
2026-06-26$108,308.07$1,859.99$21.24
2026-06-27$113,584.70$2,539.82$22.27
2026-06-28$117,218.49$2,056.75$22.97
2026-06-29$115,696.04$542.46$22.68
2026-06-30$111,686.39$1,804.60$21.90
2026-07-01$114,125.08$3,034.58$22.38
2026-07-02$114,427.49$405.89$22.46
2026-07-03$125,051.48$5,863.03$24.52
2026-07-04$126,637.73$630.47$24.83
2026-07-05$128,478.32$4,446.97$25.18
2026-07-06$130,461.02$1,322.54$25.56
2026-07-07$130,731.12$1,234.11$25.63
2026-07-08$104,931.81$4,340.74$20.61
2026-07-09$85,041.53$3,176.29$16.67
2026-07-10$80,922.27$633.75$15.87
2026-07-11$80,194.21$704.30$15.72
2026-07-12$81,577.57$590.25$16.00
2026-07-12$82,675.19$593.95$16.21

About Aliens

A51 is a fully on-chain generative pixel-art NFT collection deployed on the Base network, structured as an ERC-20 token ($A51) paired with a Uniswap v4 hook. The two components share state: when a wallet acquires a whole unit of the $A51 token through the liquidity pool, the hook deterministically generates and assigns an alien "specimen" NFT to that wallet. When a whole unit is sold back to the pool, the highest-indexed specimen held by that wallet is burned. Total supply is capped at 5,100 tokens, so the collection can contain at most 5,100 specimens at any time. Every specimen's artwork is rendered entirely from contract bytecode as on-chain SVG, with no reliance on IPFS or external storage. Each specimen is drawn from a trait system spanning eight visual categories and ten independent color rolls, producing roughly 5.9 trillion possible combinations on a 51-by-51 pixel canvas.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,081.00
0.2%
ETH
$1,882.54
0%
USDT
$0.999
0%
BNB
$606.43
0.6%
USDC
$0.999
0%
XRP
$1.00
0%
SOL
$75.49
0.1%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.50
2%
DOGE
$0.0700
0%
USDS
$1.00
0%
RAIN
$0.0126
0.6%
LEO
$9.33
5.2%
ZEC
$493.38
1%
XMR
$414.50
2.5%
LINK
$9.38
1%
ADA
$0.177
1%
WBT
$54.66
0.1%
XLM
$0.158
0.1%
DAI
$1.00
0%
BCH
$204.57
0.7%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0962
0.8%