
Aliens current market price is $5.24 with a 24 hour trading volume of $6. The total available supply of Aliens is 5,100 A51 with a maximum supply of 5,100 A51. It has secured Rank 8205 in the cryptocurrency market with a marketcap of $26,730. The A51 price is 0.35% up in the last one hour.
The high price of the Aliens is $5.23 and low price is $5.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8205
$5.24
$26,730 0.34%
$26,730
$6
5,100 A51
5,100 A51
5,100 A51
$5.23
$5.20
$26.28 80.06%
06 Jul 2026
$4.95 5.81%
13 Aug 2026
Want to convert more cryptocurrencies?
0.35%
0.33%
58.21%
46.45%
64.27%
71.9%
0%
0%
Historical data of Aliens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-09 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-10 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-11 | $0.00 | $4,506.99 | $18.39 |
| 2026-06-12 | $97,199.52 | $2,086.34 | $19.05 |
| 2026-06-13 | $96,369.76 | $2,875.18 | $18.91 |
| 2026-06-14 | $95,927.59 | $1,943.90 | $18.62 |
| 2026-06-15 | $97,968.27 | $2,098.40 | $19.22 |
| 2026-06-16 | $99,658.20 | $733.92 | $19.55 |
| 2026-06-17 | $100,243.73 | $2,419.55 | $19.62 |
| 2026-06-18 | $96,895.88 | $3,737.46 | $19.02 |
| 2026-06-19 | $100,976.92 | $5,815.95 | $19.80 |
| 2026-06-20 | $102,245.68 | $933.91 | $20.05 |
| 2026-06-21 | $94,311.18 | $1,874.51 | $18.53 |
| 2026-06-22 | $97,418.30 | $433.31 | $19.09 |
| 2026-06-23 | $95,001.74 | $2,258.80 | $19.04 |
| 2026-06-24 | $99,025.53 | $1,087.73 | $19.43 |
| 2026-06-25 | $107,238.97 | $2,530.91 | $21.03 |
| 2026-06-26 | $108,308.07 | $1,859.99 | $21.24 |
| 2026-06-27 | $113,584.70 | $2,539.82 | $22.27 |
| 2026-06-28 | $117,218.49 | $2,056.75 | $22.97 |
| 2026-06-29 | $115,696.04 | $542.46 | $22.68 |
| 2026-06-30 | $111,686.39 | $1,804.60 | $21.90 |
| 2026-07-01 | $114,125.08 | $3,034.58 | $22.38 |
| 2026-07-02 | $114,427.49 | $405.89 | $22.46 |
| 2026-07-03 | $125,051.48 | $5,863.03 | $24.52 |
| 2026-07-04 | $126,637.73 | $630.47 | $24.83 |
| 2026-07-05 | $128,478.32 | $4,446.97 | $25.18 |
| 2026-07-06 | $130,461.02 | $1,322.54 | $25.56 |
| 2026-07-07 | $130,731.12 | $1,234.11 | $25.63 |
| 2026-07-08 | $104,931.81 | $4,340.74 | $20.61 |
| 2026-07-09 | $85,041.53 | $3,176.29 | $16.67 |
| 2026-07-10 | $80,922.27 | $633.75 | $15.87 |
| 2026-07-11 | $80,194.21 | $704.30 | $15.72 |
| 2026-07-12 | $81,577.57 | $590.25 | $16.00 |
| 2026-07-12 | $82,675.19 | $593.95 | $16.21 |
Compare live prices of Aliens on top exchanges.
A51 is a fully on-chain generative pixel-art NFT collection deployed on the Base network, structured as an ERC-20 token ($A51) paired with a Uniswap v4 hook. The two components share state: when a wallet acquires a whole unit of the $A51 token through the liquidity pool, the hook deterministically generates and assigns an alien "specimen" NFT to that wallet. When a whole unit is sold back to the pool, the highest-indexed specimen held by that wallet is burned. Total supply is capped at 5,100 tokens, so the collection can contain at most 5,100 specimens at any time. Every specimen's artwork is rendered entirely from contract bytecode as on-chain SVG, with no reliance on IPFS or external storage. Each specimen is drawn from a trait system spanning eight visual categories and ten independent color rolls, producing roughly 5.9 trillion possible combinations on a 51-by-51 pixel canvas.

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....
Read More
Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....
Read More
DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....
Read More


