
Aliens current market price is $13.62 with a 24 hour trading volume of $1,874. The total available supply of Aliens is 5,100 A51 with a maximum supply of 5,100 A51. It has secured Rank 6348 in the cryptocurrency market with a marketcap of $69,468. The A51 price is 0.09% down in the last one hour.
The high price of the Aliens is $13.72 and low price is $12.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6348
$13.62
$69,468 4.19%
$69,468
$1,874
5,100 A51
5,100 A51
5,100 A51
$13.72
$12.61
$26.28 48.19%
06 Jul 2026
$4.95 174.92%
13 Aug 2026
Want to convert more cryptocurrencies?
0.09%
4.16%
10.46%
8.34%
99.91%
85.99%
0%
0%
Historical data of Aliens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-09 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-10 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-11 | $0.00 | $4,506.99 | $18.39 |
| 2026-06-12 | $97,199.52 | $2,086.34 | $19.05 |
| 2026-06-13 | $96,369.76 | $2,875.18 | $18.91 |
| 2026-06-14 | $95,927.59 | $1,943.90 | $18.62 |
| 2026-06-15 | $97,968.27 | $2,098.40 | $19.22 |
| 2026-06-16 | $99,658.20 | $733.92 | $19.55 |
| 2026-06-17 | $100,243.73 | $2,419.55 | $19.62 |
| 2026-06-18 | $96,895.88 | $3,737.46 | $19.02 |
| 2026-06-19 | $100,976.92 | $5,815.95 | $19.80 |
| 2026-06-20 | $102,245.68 | $933.91 | $20.05 |
| 2026-06-21 | $94,311.18 | $1,874.51 | $18.53 |
| 2026-06-22 | $97,418.30 | $433.31 | $19.09 |
| 2026-06-23 | $95,001.74 | $2,258.80 | $19.04 |
| 2026-06-24 | $99,025.53 | $1,087.73 | $19.43 |
| 2026-06-25 | $107,238.97 | $2,530.91 | $21.03 |
| 2026-06-26 | $108,308.07 | $1,859.99 | $21.24 |
| 2026-06-27 | $113,584.70 | $2,539.82 | $22.27 |
| 2026-06-28 | $117,218.49 | $2,056.75 | $22.97 |
| 2026-06-29 | $115,696.04 | $542.46 | $22.68 |
| 2026-06-30 | $111,686.39 | $1,804.60 | $21.90 |
| 2026-07-01 | $114,125.08 | $3,034.58 | $22.38 |
| 2026-07-02 | $114,427.49 | $405.89 | $22.46 |
| 2026-07-03 | $125,051.48 | $5,863.03 | $24.52 |
| 2026-07-04 | $126,637.73 | $630.47 | $24.83 |
| 2026-07-05 | $128,478.32 | $4,446.97 | $25.18 |
| 2026-07-06 | $130,461.02 | $1,322.54 | $25.56 |
| 2026-07-07 | $130,731.12 | $1,234.11 | $25.63 |
| 2026-07-08 | $104,931.81 | $4,340.74 | $20.61 |
| 2026-07-09 | $85,041.53 | $3,176.29 | $16.67 |
| 2026-07-10 | $80,922.27 | $633.75 | $15.87 |
| 2026-07-11 | $80,194.21 | $704.30 | $15.72 |
| 2026-07-12 | $81,577.57 | $590.25 | $16.00 |
| 2026-07-12 | $82,675.19 | $593.95 | $16.21 |
Compare live prices of Aliens on top exchanges.
A51 is a fully on-chain generative pixel-art NFT collection deployed on the Base network, structured as an ERC-20 token ($A51) paired with a Uniswap v4 hook. The two components share state: when a wallet acquires a whole unit of the $A51 token through the liquidity pool, the hook deterministically generates and assigns an alien "specimen" NFT to that wallet. When a whole unit is sold back to the pool, the highest-indexed specimen held by that wallet is burned. Total supply is capped at 5,100 tokens, so the collection can contain at most 5,100 specimens at any time. Every specimen's artwork is rendered entirely from contract bytecode as on-chain SVG, with no reliance on IPFS or external storage. Each specimen is drawn from a trait system spanning eight visual categories and ten independent color rolls, producing roughly 5.9 trillion possible combinations on a 51-by-51 pixel canvas.

Luganodes has opened RPC access to TRON developers as part of a three-network service with a standard free allowance of 25 million compute units a month. Luganodes announced the service on Oct. 14, listing TRON, Ethereum, and Bitcoin mainnet access…...
Read More
Bitcoin has climbed back above $83,000 during Tuesday’s recovery in U.S. stocks before retreating toward $82,600, as falling oil prices accompanied gains across risk assets. CoinGecko recorded Bitcoin at $82,601.56 in the latest reporting snapshot, up 0.8% over 24 hours,…...
Read More
Fidelity Digital Assets says perpetual preferred stock has financed purchases of 135,979 Bitcoin, making the funding model used by treasury companies another source of demand for the cryptocurrency. An Oct. 20 report by research analyst Zack Wainwright said the purchases…...
Read More


