• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.9% ETH 10.0%

Aliens Live Price Update & Market Capitalization

Aliens A51 #7694

$6.58 1.89% (1d)

Market Overview

Aliens current market price is $6.58 with a 24 hour trading volume of $77. The total available supply of Aliens is 5,100 A51 with a maximum supply of 5,100 A51. It has secured Rank 7694 in the cryptocurrency market with a marketcap of $33,557. The A51 price is 0.77% down in the last one hour.


The high price of the Aliens is $6.92 and low price is $6.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aliens Rank

7694

Aliens Price

$6.58

Market Cap

$33,557 1.89%

Fully Diluted Valuation

$33,557

Trading Volume(24h)

$77

Circulating Supply

5,100 A51

Total Supply

5,100 A51

Max Supply

5,100 A51

High(24h)

$6.92

Low(24h)

$6.54

All-time High

$26.28 74.97%
06 Jul 2026

All-time Low

$6.46 1.89%
26 Jul 2026

Cryptocurrency Aliens Calculator

Want to convert more cryptocurrencies?

Aliens Historical Data Chart

1h

0.77%

24h

1.89%

7d

47.23%

14d

57.93%

30d

71.23%

60d

0%

200d

0%

1y

0%

Aliens Historical Data

Historical data of Aliens past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-06-09$0.00$7,627.05$19.06
2026-06-10$0.00$7,627.05$19.06
2026-06-11$0.00$4,506.99$18.39
2026-06-12$97,199.52$2,086.34$19.05
2026-06-13$96,369.76$2,875.18$18.91
2026-06-14$95,927.59$1,943.90$18.62
2026-06-15$97,968.27$2,098.40$19.22
2026-06-16$99,658.20$733.92$19.55
2026-06-17$100,243.73$2,419.55$19.62
2026-06-18$96,895.88$3,737.46$19.02
2026-06-19$100,976.92$5,815.95$19.80
2026-06-20$102,245.68$933.91$20.05
2026-06-21$94,311.18$1,874.51$18.53
2026-06-22$97,418.30$433.31$19.09
2026-06-23$95,001.74$2,258.80$19.04
2026-06-24$99,025.53$1,087.73$19.43
2026-06-25$107,238.97$2,530.91$21.03
2026-06-26$108,308.07$1,859.99$21.24
2026-06-27$113,584.70$2,539.82$22.27
2026-06-28$117,218.49$2,056.75$22.97
2026-06-29$115,696.04$542.46$22.68
2026-06-30$111,686.39$1,804.60$21.90
2026-07-01$114,125.08$3,034.58$22.38
2026-07-02$114,427.49$405.89$22.46
2026-07-03$125,051.48$5,863.03$24.52
2026-07-04$126,637.73$630.47$24.83
2026-07-05$128,478.32$4,446.97$25.18
2026-07-06$130,461.02$1,322.54$25.56
2026-07-07$130,731.12$1,234.11$25.63
2026-07-08$104,931.81$4,340.74$20.61
2026-07-09$85,041.53$3,176.29$16.67
2026-07-10$80,922.27$633.75$15.87
2026-07-11$80,194.21$704.30$15.72
2026-07-12$81,577.57$590.25$16.00
2026-07-12$82,675.19$593.95$16.21

About Aliens

A51 is a fully on-chain generative pixel-art NFT collection deployed on the Base network, structured as an ERC-20 token ($A51) paired with a Uniswap v4 hook. The two components share state: when a wallet acquires a whole unit of the $A51 token through the liquidity pool, the hook deterministically generates and assigns an alien "specimen" NFT to that wallet. When a whole unit is sold back to the pool, the highest-indexed specimen held by that wallet is burned. Total supply is capped at 5,100 tokens, so the collection can contain at most 5,100 specimens at any time. Every specimen's artwork is rendered entirely from contract bytecode as on-chain SVG, with no reliance on IPFS or external storage. Each specimen is drawn from a trait system spanning eight visual categories and ten independent color rolls, producing roughly 5.9 trillion possible combinations on a 51-by-51 pixel canvas.

Cryptocurrency Latest News & Updates

Crypto treasury firms pivot to AI as DAT model loses momentum

Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....

Read More
Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Read More
Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,580.00
0.2%
ETH
$1,926.29
2.3%
USDT
$0.999
0%
BNB
$566.82
0.7%
USDC
$1.000
0%
XRP
$1.09
0.8%
SOL
$75.35
0.7%
TRX
$0.329
1.1%
FIGR_HELOC
$1.00
1.4%
WBT
$56.55
0.6%
HYPE
$58.01
0.8%
DOGE
$0.0713
2.3%
USDS
$1.00
0%
RAIN
$0.0136
3%
LEO
$9.71
0.1%
ZEC
$489.66
0.6%
XMR
$346.03
4.2%
LINK
$8.58
1.5%
XLM
$0.176
1.2%
ADA
$0.159
3.4%
CC
$0.120
2.5%
DAI
$1.00
0%
BCH
$215.12
1.9%
USD1
$0.999
0%
GRAM
$1.48
1.9%