Alchemist MIST #3630
$0.181 0% (1d)
Market Overview
Alchemist current market price is $0.181 with a 24 hour trading volume of $99. The total available supply of Alchemist is 2,678.03K MIST. It has secured Rank 3630 in the cryptocurrency market with a marketcap of $485.43K. The MIST price is 0% down in the last one hour.
The high price of the Alchemist is $0.181 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemist Rank
3630
Alchemist Price
$0.181
Market Cap
$485.43K 0%
Fully Diluted Valuation
$485.43K
Trading Volume(24h)
$99
Circulating Supply
2,678.03K MIST
Total Supply
2,678.03K MIST
Max Supply
(Not Available)
High(24h)
$0.181
Low(24h)
$0.176
All-time High
$225.39 99.92%
26 Apr 2021
All-time Low
$0.150 21.03%
26 Jun 2026
Cryptocurrency Alchemist Calculator
Want to convert more cryptocurrencies?
Alchemist Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
13.28%
200d
63.12%
1y
73.86%
Alchemist Historical Data
Historical data of Alchemist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $1,589,698.86 | $12.74 | $0.64 |
| 2025-07-19 | $1,629,255.11 | $290.79 | $0.65 |
| 2025-07-20 | $1,687,848.29 | $1,451.19 | $0.68 |
| 2025-07-21 | $1,755,740.76 | $175.72 | $0.70 |
| 2025-07-22 | $1,724,634.40 | $5,550.45 | $0.69 |
| 2025-07-23 | $1,717,490.47 | $4,034.63 | $0.69 |
| 2025-07-24 | $1,656,126.10 | $407.88 | $0.66 |
| 2025-07-25 | $1,693,175.75 | $33.22 | $0.68 |
| 2025-07-26 | $1,696,969.36 | $200.37 | $0.68 |
| 2025-07-27 | $1,712,903.51 | $6.64 | $0.69 |
| 2025-07-28 | $1,748,637.22 | $2,074.29 | $0.70 |
| 2025-07-29 | $1,713,452.21 | $123.81 | $0.69 |
| 2025-07-30 | $1,711,927.08 | $378.40 | $0.69 |
| 2025-07-31 | $1,680,416.07 | $11.72 | $0.67 |
| 2025-08-01 | $1,670,102.27 | $254.89 | $0.67 |
| 2025-08-02 | $1,572,729.73 | $146.57 | $0.63 |
| 2025-08-03 | $1,583,954.91 | $147.59 | $0.63 |
| 2025-08-04 | $1,596,588.82 | $25.83 | $0.64 |
| 2025-08-05 | $1,659,974.22 | $129.20 | $0.66 |
| 2025-08-06 | $1,610,566.80 | $18.57 | $0.65 |
| 2025-08-07 | $1,661,104.37 | $440.96 | $0.67 |
| 2025-08-08 | $1,762,885.05 | $28.20 | $0.71 |
| 2025-08-09 | $1,814,016.48 | $1,798.45 | $0.73 |
| 2025-08-10 | $1,926,578.67 | $26.81 | $0.77 |
| 2025-08-11 | $1,921,313.50 | $294.62 | $0.77 |
| 2025-08-12 | $1,906,580.91 | $485.41 | $0.76 |
| 2025-08-13 | $2,077,510.47 | $552.64 | $0.83 |
| 2025-08-14 | $2,142,450.11 | $416.02 | $0.86 |
| 2025-08-15 | $2,027,356.07 | $4,690.14 | $0.81 |
| 2025-08-16 | $1,964,627.34 | $14.58 | $0.79 |
| 2025-08-17 | $1,978,355.55 | $4.43 | $0.79 |
| 2025-08-18 | $1,999,739.27 | $384.53 | $0.80 |
| 2025-08-19 | $1,911,976.45 | $11.49 | $0.77 |
| 2025-08-20 | $1,849,145.52 | $4.15 | $0.74 |
| 2025-08-21 | $1,923,089.46 | $68.84 | $0.77 |
| 2025-08-22 | $1,865,624.59 | $160.61 | $0.75 |
| 2025-08-23 | $2,141,003.60 | $12.61 | $0.86 |
| 2025-08-24 | $2,113,514.92 | $16.98 | $0.85 |
| 2025-08-25 | $2,113,308.98 | $166.72 | $0.85 |
| 2025-08-26 | $1,954,946.86 | $1.71 | $0.78 |
| 2025-08-27 | $1,978,358.06 | $1.72 | $0.79 |
| 2025-08-28 | $1,988,531.36 | $303.69 | $0.80 |
| 2025-08-29 | $2,004,810.20 | $459.75 | $0.80 |
| 2025-08-30 | $1,935,605.28 | $119.42 | $0.77 |
| 2025-08-31 | $1,920,963.52 | $1,341.30 | $0.77 |
| 2025-09-01 | $1,996,076.37 | $4.25 | $0.80 |
| 2025-09-02 | $1,914,018.85 | $90.24 | $0.77 |
| 2025-09-03 | $1,903,063.90 | $96.66 | $0.76 |
| 2025-09-04 | $1,958,671.56 | $588.56 | $0.78 |
| 2025-09-05 | $1,901,797.75 | $157.39 | $0.76 |
| 2025-09-06 | $1,892,470.77 | $92.01 | $0.76 |
| 2025-09-07 | $1,874,308.30 | $12.88 | $0.75 |
| 2025-09-08 | $1,893,782.17 | $164.73 | $0.76 |
| 2025-09-09 | $1,887,365.08 | $915.98 | $0.76 |
| 2025-09-10 | $1,889,080.04 | $94.22 | $0.76 |
| 2025-09-11 | $1,903,373.17 | $118.65 | $0.76 |
| 2025-09-12 | $1,940,913.75 | $19.21 | $0.78 |
| 2025-09-13 | $2,059,615.10 | $435.85 | $0.82 |
| 2025-09-14 | $2,040,727.77 | $19.01 | $0.82 |
| 2025-09-15 | $2,014,908.00 | $103.07 | $0.81 |
| 2025-09-16 | $1,977,473.42 | $47.55 | $0.79 |
| 2025-09-17 | $1,955,734.88 | $32.72 | $0.78 |
| 2025-09-18 | $1,955,017.58 | $4.26 | $0.78 |
| 2025-09-19 | $2,004,486.61 | $408.66 | $0.80 |
| 2025-09-20 | $1,949,330.64 | $163.63 | $0.78 |
| 2025-09-21 | $1,953,217.01 | $429.01 | $0.78 |
| 2025-09-22 | $1,941,771.75 | $86.90 | $0.78 |
| 2025-09-23 | $1,829,973.23 | $177.61 | $0.73 |
| 2025-09-24 | $1,813,759.67 | $322.64 | $0.73 |
| 2025-09-25 | $1,804,270.11 | $409.82 | $0.72 |
| 2025-09-26 | $1,681,565.18 | $75.18 | $0.67 |
| 2025-09-27 | $1,753,157.99 | $26.63 | $0.70 |
| 2025-09-28 | $1,744,805.41 | $65.67 | $0.70 |
| 2025-09-29 | $1,797,695.92 | $37.02 | $0.72 |
| 2025-09-30 | $1,830,220.40 | $84.11 | $0.73 |
| 2025-10-01 | $1,790,980.49 | $75.32 | $0.72 |
| 2025-10-02 | $1,940,930.63 | $963.42 | $0.78 |
| 2025-10-03 | $1,940,930.63 | $963.42 | $0.78 |
| 2025-10-04 | $1,969,724.20 | $907.69 | $0.79 |
| 2025-10-05 | $1,946,570.18 | $18.49 | $0.78 |
| 2025-10-06 | $1,961,646.14 | $536.57 | $0.79 |
| 2025-10-07 | $2,036,020.85 | $8.57 | $0.82 |
| 2025-10-08 | $1,924,843.67 | $3,254.05 | $0.77 |
| 2025-10-09 | $1,946,148.74 | $2.38 | $0.78 |
| 2025-10-10 | $1,846,714.40 | $1,673.37 | $0.74 |
| 2025-10-11 | $1,755,955.93 | $28.69 | $0.70 |
| 2025-10-12 | $1,600,994.91 | $142.16 | $0.64 |
| 2025-10-13 | $1,781,863.56 | $28.87 | $0.71 |
| 2025-10-14 | $1,846,458.78 | $726.12 | $0.73 |
| 2025-10-15 | $1,776,147.82 | $1,748.40 | $0.70 |
| 2025-10-16 | $1,713,491.33 | $74.80 | $0.68 |
| 2025-10-17 | $1,671,140.11 | $13.47 | $0.66 |
| 2025-10-18 | $1,648,185.42 | $57.82 | $0.65 |
| 2025-10-19 | $1,666,760.20 | $654.86 | $0.66 |
| 2025-10-20 | $1,724,826.41 | $3.42 | $0.68 |
| 2025-10-21 | $1,706,012.51 | $67.41 | $0.68 |
| 2025-10-22 | $1,661,597.51 | $23.39 | $0.66 |
| 2025-10-23 | $1,629,669.64 | $91.98 | $0.65 |
| 2025-10-24 | $1,651,307.99 | $153.75 | $0.65 |
| 2025-10-25 | $1,684,024.21 | $26.32 | $0.67 |
| 2025-10-26 | $1,693,164.81 | $2.34 | $0.67 |
| 2025-10-27 | $1,783,089.83 | $167.03 | $0.71 |
| 2025-10-28 | $1,763,390.55 | $102.79 | $0.70 |
| 2025-10-29 | $1,705,429.81 | $48.56 | $0.68 |
| 2025-10-30 | $1,664,643.38 | $34.37 | $0.66 |
| 2025-10-31 | $1,624,523.76 | $60.55 | $0.64 |
| 2025-11-01 | $1,646,186.57 | $23.37 | $0.65 |
| 2025-11-02 | $1,655,822.03 | $22.98 | $0.66 |
| 2025-11-03 | $1,670,878.02 | $737.04 | $0.66 |
| 2025-11-04 | $1,533,656.26 | $24.00 | $0.61 |
| 2025-11-05 | $1,410,660.49 | $539.03 | $0.56 |
| 2025-11-06 | $1,484,268.35 | $2,075.96 | $0.58 |
| 2025-11-07 | $1,418,122.36 | $9.30 | $0.56 |
| 2025-11-08 | $1,436,341.78 | $6.07 | $0.56 |
| 2025-11-11 | $1,458,894.41 | $40.08 | $0.57 |
| 2025-11-12 | $1,458,894.41 | $40.08 | $0.57 |
| 2025-11-13 | $1,366,796.81 | $72.08 | $0.54 |
| 2025-11-14 | $1,366,796.81 | $72.08 | $0.54 |
| 2025-11-15 | $1,319,705.31 | $3,741.13 | $0.52 |
| 2025-11-16 | $1,330,473.75 | $9.39 | $0.52 |
| 2025-11-17 | $1,301,626.00 | $77.80 | $0.51 |
| 2025-11-18 | $1,264,884.80 | $206.58 | $0.50 |
| 2025-11-19 | $1,306,714.43 | $36.73 | $0.51 |
| 2025-11-20 | $1,261,148.03 | $50.02 | $0.50 |
| 2025-11-21 | $1,181,797.23 | $6.13 | $0.46 |
| 2025-11-22 | $1,148,063.02 | $159.32 | $0.45 |
| 2025-11-23 | $1,148,063.02 | $159.32 | $0.45 |
| 2025-11-24 | $1,174,168.95 | $889.61 | $0.46 |
| 2025-11-25 | $1,242,352.69 | $11.24 | $0.49 |
| 2025-11-26 | $1,215,224.92 | $25.56 | $0.48 |
| 2025-11-27 | $1,269,235.16 | $51.71 | $0.50 |
| 2025-11-28 | $1,273,465.89 | $5.79 | $0.50 |
| 2025-11-29 | $1,273,465.89 | $5.79 | $0.50 |
| 2025-11-30 | $1,255,354.59 | $85.88 | $0.49 |
| 2025-12-01 | $1,255,354.59 | $85.88 | $0.49 |
| 2025-12-02 | $1,181,053.89 | $12.52 | $0.46 |
| 2025-12-03 | $1,257,072.02 | $13.42 | $0.49 |
| 2025-12-04 | $1,283,526.85 | $13.71 | $0.50 |
| 2025-12-05 | $1,308,623.96 | $73.37 | $0.51 |
| 2025-12-06 | $1,261,153.87 | $244.80 | $0.49 |
| 2025-12-07 | $1,270,992.32 | $245.65 | $0.50 |
| 2025-12-08 | $1,262,829.56 | $245.06 | $0.50 |
| 2025-12-09 | $1,301,128.40 | $55.26 | $0.51 |
| 2025-12-10 | $1,382,839.48 | $160.74 | $0.54 |
| 2025-12-11 | $1,398,647.12 | $5.50 | $0.55 |
| 2025-12-12 | $1,347,507.72 | $6.70 | $0.53 |
| 2025-12-13 | $1,283,598.36 | $96.17 | $0.50 |
| 2025-12-14 | $1,294,558.38 | $4.32 | $0.51 |
| 2025-12-15 | $1,294,558.38 | $4.32 | $0.51 |
| 2025-12-16 | $1,232,023.86 | $116.17 | $0.48 |
| 2025-12-17 | $1,203,979.17 | $4,775.71 | $0.47 |
| 2025-12-18 | $1,150,266.54 | $13.74 | $0.45 |
| 2025-12-19 | $1,149,707.89 | $20.54 | $0.45 |
| 2025-12-20 | $1,206,810.72 | $17.61 | $0.47 |
| 2025-12-21 | $1,211,172.42 | $25.14 | $0.48 |
| 2025-12-22 | $1,220,830.35 | $1.34 | $0.48 |
| 2025-12-23 | $1,232,239.58 | $1.10 | $0.48 |
| 2025-12-24 | $1,204,186.49 | $156.61 | $0.47 |
| 2025-12-25 | $1,196,736.22 | $1.25 | $0.47 |
| 2025-12-26 | $1,185,652.91 | $69.80 | $0.47 |
| 2025-12-27 | $1,188,121.98 | $1.07 | $0.47 |
| 2025-12-28 | $1,197,025.09 | $45.65 | $0.47 |
| 2025-12-29 | $1,197,444.09 | $6.85 | $0.47 |
| 2025-12-30 | $1,226,508.73 | $9.54 | $0.48 |
| 2025-12-31 | $1,204,151.44 | $29.96 | $0.47 |
| 2026-01-01 | $1,204,193.26 | $25.58 | $0.47 |
| 2026-01-02 | $1,212,362.97 | $5.06 | $0.48 |
| 2026-01-03 | $1,250,184.25 | $99.32 | $0.49 |
| 2026-01-04 | $1,268,701.75 | $495.85 | $0.50 |
| 2026-01-05 | $1,272,029.53 | $7.39 | $0.50 |
| 2026-01-06 | $1,309,540.24 | $20.72 | $0.52 |
| 2026-01-07 | $1,319,276.46 | $3.23 | $0.52 |
| 2026-01-08 | $1,288,561.55 | $945.47 | $0.51 |
| 2026-01-09 | $1,256,504.61 | $83.32 | $0.49 |
| 2026-01-10 | $1,247,503.75 | $184.30 | $0.49 |
| 2026-01-11 | $1,244,009.28 | $635.29 | $0.49 |
| 2026-01-12 | $1,264,155.66 | $160.69 | $0.50 |
| 2026-01-13 | $1,245,859.93 | $2.42 | $0.49 |
| 2026-01-14 | $1,273,376.86 | $3.08 | $0.50 |
| 2026-01-15 | $1,352,867.14 | $8.20 | $0.53 |
| 2026-01-16 | $1,338,599.29 | $40.79 | $0.52 |
| 2026-01-17 | $1,326,256.37 | $705.72 | $0.52 |
| 2026-01-18 | $1,329,120.61 | $11.55 | $0.52 |
| 2026-01-19 | $1,323,056.82 | $137.20 | $0.52 |
| 2026-01-20 | $1,285,724.66 | $102.80 | $0.50 |
| 2026-01-22 | $1,183,674.18 | $21.93 | $0.46 |
| 2026-01-23 | $1,183,674.18 | $21.93 | $0.46 |
| 2026-01-24 | $1,184,686.77 | $6.91 | $0.46 |
| 2026-01-25 | $1,186,958.47 | $4.59 | $0.47 |
| 2026-01-26 | $1,130,484.68 | $8.03 | $0.44 |
| 2026-01-27 | $1,176,553.91 | $188.24 | $0.46 |
| 2026-01-28 | $1,209,433.22 | $427.73 | $0.47 |
| 2026-01-29 | $1,207,010.07 | $24.05 | $0.47 |
| 2026-01-30 | $1,127,600.29 | $259.17 | $0.44 |
| 2026-01-31 | $1,078,076.33 | $451.65 | $0.42 |
| 2026-02-01 | $974,378.54 | $212.97 | $0.38 |
| 2026-02-02 | $898,336.57 | $1,068.36 | $0.35 |
| 2026-02-03 | $942,521.76 | $2.34 | $0.37 |
| 2026-02-04 | $889,775.11 | $7.99 | $0.35 |
| 2026-02-05 | $865,498.19 | $6.73 | $0.34 |
| 2026-02-06 | $843,988.65 | $3.28 | $0.33 |
| 2026-02-07 | $825,037.76 | $12.60 | $0.32 |
| 2026-02-08 | $836,844.36 | $9.67 | $0.33 |
| 2026-02-09 | $837,641.69 | $1.16 | $0.33 |
| 2026-02-10 | $835,933.93 | $81.18 | $0.32 |
| 2026-02-11 | $803,765.51 | $93.96 | $0.31 |
| 2026-02-12 | $768,335.26 | $1,818.23 | $0.30 |
| 2026-02-13 | $764,311.57 | $1.33 | $0.30 |
| 2026-02-14 | $809,072.54 | $712.30 | $0.31 |
| 2026-02-15 | $819,963.40 | $1.45 | $0.32 |
| 2026-02-16 | $788,773.52 | $3.97 | $0.31 |
| 2026-02-17 | $788,773.52 | $3.97 | $0.31 |
| 2026-02-18 | $781,320.38 | $9.05 | $0.30 |
| 2026-02-19 | $783,533.04 | $9.06 | $0.30 |
| 2026-02-20 | $769,676.16 | $33.38 | $0.30 |
| 2026-02-23 | $734,584.01 | $76.94 | $0.28 |
| 2026-02-24 | $734,584.01 | $76.94 | $0.28 |
| 2026-02-25 | $722,679.84 | $2,807.78 | $0.28 |
| 2026-02-26 | $786,376.55 | $809.79 | $0.30 |
| 2026-02-27 | $797,448.46 | $1.79 | $0.31 |
| 2026-02-28 | $754,003.13 | $628.30 | $0.29 |
| 2026-03-02 | $776,952.25 | $180.52 | $0.30 |
| 2026-03-03 | $778,411.64 | $180.79 | $0.30 |
| 2026-03-04 | $760,474.64 | $8.03 | $0.29 |
| 2026-03-05 | $789,160.92 | $0.91 | $0.30 |
| 2026-03-06 | $789,865.15 | $1,052.56 | $0.30 |
| 2026-03-07 | $755,717.29 | $144.28 | $0.29 |
| 2026-03-08 | $755,717.29 | $144.28 | $0.29 |
| 2026-03-09 | $749,242.66 | $1,672.77 | $0.29 |
| 2026-03-10 | $749,242.66 | $1,672.77 | $0.29 |
| 2026-03-11 | $765,023.82 | $45.62 | $0.29 |
| 2026-03-12 | $777,689.07 | $1.66 | $0.30 |
| 2026-03-13 | $772,576.81 | $1.65 | $0.30 |
| 2026-03-14 | $798,700.24 | $925.12 | $0.31 |
| 2026-03-15 | $782,660.77 | $36.76 | $0.30 |
| 2026-03-16 | $783,230.06 | $19.65 | $0.30 |
| 2026-03-17 | $875,739.32 | $2.20 | $0.34 |
| 2026-03-18 | $872,714.79 | $2.23 | $0.34 |
| 2026-03-19 | $869,343.96 | $1.00 | $0.33 |
| 2026-03-20 | $793,051.77 | $63.65 | $0.31 |
| 2026-03-21 | $793,051.77 | $63.65 | $0.31 |
| 2026-03-22 | $803,568.25 | $62.88 | $0.31 |
| 2026-03-23 | $764,709.70 | $928.32 | $0.29 |
| 2026-03-24 | $795,012.97 | $7.80 | $0.31 |
| 2026-03-25 | $799,038.62 | $15.87 | $0.31 |
| 2026-03-26 | $800,065.51 | $15.90 | $0.31 |
| 2026-03-27 | $708,122.02 | $10,100.90 | $0.27 |
| 2026-03-28 | $685,196.56 | $4.19 | $0.26 |
| 2026-03-29 | $683,928.82 | $4.18 | $0.26 |
| 2026-03-30 | $684,091.97 | $1.53 | $0.26 |
| 2026-03-31 | $695,975.42 | $8.15 | $0.27 |
| 2026-04-01 | $694,478.87 | $8.02 | $0.27 |
| 2026-04-02 | $721,336.08 | $3,727.81 | $0.28 |
| 2026-04-03 | $693,921.07 | $2,152.83 | $0.27 |
| 2026-04-04 | $692,175.78 | $1.73 | $0.27 |
| 2026-04-05 | $691,367.78 | $15.96 | $0.27 |
| 2026-04-06 | $705,168.50 | $537.53 | $0.27 |
| 2026-04-07 | $702,737.89 | $815.77 | $0.27 |
| 2026-04-08 | $691,895.10 | $20.80 | $0.27 |
| 2026-04-09 | $725,819.05 | $26.73 | $0.28 |
| 2026-04-10 | $744,066.67 | $14.93 | $0.29 |
| 2026-04-11 | $744,066.67 | $14.93 | $0.29 |
| 2026-04-12 | $746,042.02 | $14.98 | $0.29 |
| 2026-04-13 | $724,042.62 | $7.76 | $0.28 |
| 2026-04-14 | $783,671.79 | $1,544.74 | $0.30 |
| 2026-04-15 | $762,304.39 | $5.19 | $0.29 |
| 2026-04-16 | $779,383.70 | $59.86 | $0.30 |
| 2026-04-17 | $793,675.08 | $118.33 | $0.31 |
| 2026-04-18 | $793,675.08 | $118.33 | $0.31 |
| 2026-04-19 | $771,202.64 | $25.96 | $0.30 |
| 2026-04-20 | $743,002.52 | $40.82 | $0.29 |
| 2026-04-21 | $738,501.66 | $6,271.12 | $0.28 |
| 2026-04-22 | $736,406.99 | $345.88 | $0.28 |
| 2026-04-23 | $765,948.65 | $29.18 | $0.29 |
| 2026-04-24 | $733,010.96 | $742.92 | $0.28 |
| 2026-04-25 | $733,010.96 | $742.92 | $0.28 |
| 2026-04-26 | $733,019.22 | $86.42 | $0.28 |
| 2026-04-27 | $738,662.57 | $61.66 | $0.28 |
| 2026-04-30 | $703,250.33 | $2,226.12 | $0.27 |
| 2026-05-01 | $703,250.33 | $2,226.12 | $0.27 |
| 2026-05-02 | $707,691.87 | $943.49 | $0.27 |
| 2026-05-03 | $710,677.00 | $947.47 | $0.27 |
| 2026-05-04 | $714,359.87 | $53.44 | $0.27 |
| 2026-05-05 | $678,242.91 | $9,614.74 | $0.26 |
| 2026-05-06 | $678,916.69 | $44.09 | $0.26 |
| 2026-05-07 | $667,244.95 | $1,456.44 | $0.25 |
| 2026-05-08 | $654,122.92 | $327.81 | $0.25 |
| 2026-05-09 | $654,212.70 | $3.30 | $0.25 |
| 2026-05-10 | $659,890.59 | $4.32 | $0.25 |
| 2026-05-11 | $670,551.26 | $4.38 | $0.26 |
| 2026-05-12 | $644,570.94 | $1,227.97 | $0.25 |
| 2026-05-13 | $644,570.94 | $1,227.97 | $0.25 |
| 2026-05-16 | $612,744.44 | $80.86 | $0.23 |
| 2026-05-17 | $612,744.44 | $80.86 | $0.23 |
| 2026-05-18 | $614,956.75 | $40.05 | $0.23 |
| 2026-05-19 | $592,112.41 | $671.16 | $0.22 |
| 2026-05-22 | $580,200.17 | $19.66 | $0.22 |
| 2026-05-23 | $580,200.17 | $19.66 | $0.22 |
| 2026-05-24 | $579,805.37 | $6.16 | $0.22 |
| 2026-05-25 | $584,736.96 | $1,123.54 | $0.22 |
| 2026-05-26 | $583,616.91 | $48.38 | $0.22 |
| 2026-05-27 | $574,427.15 | $397.39 | $0.22 |
| 2026-05-28 | $569,685.15 | $100.93 | $0.22 |
| 2026-05-29 | $558,553.95 | $44.47 | $0.21 |
| 2026-05-30 | $556,620.37 | $31.49 | $0.21 |
| 2026-05-31 | $558,765.81 | $638.53 | $0.21 |
| 2026-06-01 | $555,131.36 | $97.28 | $0.21 |
| 2026-06-02 | $549,551.06 | $96.30 | $0.21 |
| 2026-06-03 | $508,626.95 | $986.41 | $0.19 |
| 2026-06-04 | $508,626.95 | $986.41 | $0.19 |
| 2026-06-05 | $488,689.65 | $20.45 | $0.19 |
| 2026-06-06 | $432,338.16 | $28.15 | $0.17 |
| 2026-06-07 | $430,226.01 | $40.51 | $0.16 |
| 2026-06-08 | $441,100.79 | $522.72 | $0.17 |
| 2026-06-09 | $457,728.72 | $523.07 | $0.17 |
| 2026-06-12 | $452,269.54 | $15.63 | $0.17 |
| 2026-06-13 | $452,269.54 | $15.63 | $0.17 |
| 2026-06-14 | $451,056.97 | $15.45 | $0.17 |
| 2026-06-15 | $451,056.97 | $15.45 | $0.17 |
| 2026-06-16 | $483,387.53 | $2,226.02 | $0.18 |
| 2026-06-17 | $485,659.11 | $2,222.45 | $0.18 |
| 2026-06-18 | $461,400.04 | $1,931.72 | $0.17 |
| 2026-06-19 | $445,953.84 | $1,359.67 | $0.17 |
| 2026-06-20 | $442,715.36 | $1,343.56 | $0.17 |
| 2026-06-21 | $445,358.29 | $1.86 | $0.17 |
| 2026-06-22 | $442,238.16 | $19.77 | $0.17 |
| 2026-06-23 | $447,759.80 | $119.85 | $0.17 |
| 2026-06-24 | $431,044.19 | $8.97 | $0.16 |
| 2026-06-25 | $405,095.63 | $336.25 | $0.15 |
| 2026-06-26 | $405,095.63 | $336.25 | $0.15 |
| 2026-06-27 | $407,726.96 | $305.27 | $0.15 |
| 2026-06-30 | $405,455.50 | $54.93 | $0.15 |
| 2026-07-01 | $405,455.50 | $54.93 | $0.15 |
| 2026-07-02 | $416,634.18 | $55.72 | $0.16 |
| 2026-07-03 | $438,695.09 | $14.52 | $0.17 |
| 2026-07-04 | $444,260.01 | $2,592.13 | $0.17 |
| 2026-07-05 | $460,371.80 | $14.56 | $0.17 |
| 2026-07-06 | $460,371.80 | $14.56 | $0.17 |
| 2026-07-09 | $436,711.01 | $497.24 | $0.16 |
| 2026-07-10 | $436,568.45 | $497.16 | $0.16 |
| 2026-07-11 | $448,994.71 | $14.12 | $0.17 |
| 2026-07-12 | $448,272.23 | $15.17 | $0.17 |
| 2026-07-13 | $447,031.96 | $15.13 | $0.17 |
| 2026-07-14 | $466,627.96 | $13.34 | $0.18 |
| 2026-07-15 | $466,627.96 | $13.34 | $0.18 |
| 2026-07-16 | $480,271.52 | $95.59 | $0.18 |
| 2026-07-17 | $460,518.52 | $1.38 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
