Akita Inu AKITA N/A
$0.0000072600 0% (1d)
Market Overview
Akita Inu current market price is $0.0000072600 with a 24 hour trading volume of $4. The total available supply of Akita Inu is 1.00B AKITA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,255. The AKITA price is 0% down in the last one hour.
The high price of the Akita Inu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akita Inu Rank
(Not Available)
Akita Inu Price
$0.0000072600
Market Cap
$7,255 0%
Fully Diluted Valuation
$7,255
Trading Volume(24h)
$4
Circulating Supply
1.00B AKITA
Total Supply
1.00B AKITA
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00080319 99.1%
24 Mar 2024
All-time Low
$0.0000024900 190.81%
30 Mar 2026
Cryptocurrency Akita Inu Calculator
Want to convert more cryptocurrencies?
Akita Inu Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Akita Inu Historical Data
Historical data of Akita Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $14.44 | $0.00 |
| 2025-07-21 | $0.00 | $14.44 | $0.00 |
| 2025-07-22 | $0.00 | $4.99 | $0.00 |
| 2025-07-23 | $0.00 | $6.71 | $0.00 |
| 2025-07-26 | $0.00 | $13.20 | $0.00 |
| 2025-07-27 | $0.00 | $13.20 | $0.00 |
| 2025-07-28 | $0.00 | $9.88 | $0.00 |
| 2025-07-29 | $0.00 | $9.89 | $0.00 |
| 2025-07-30 | $0.00 | $9.99 | $0.00 |
| 2025-07-31 | $0.00 | $5.33 | $0.00 |
| 2025-08-01 | $0.00 | $5.33 | $0.00 |
| 2025-08-03 | $0.00 | $14.81 | $0.00 |
| 2025-08-04 | $0.00 | $14.81 | $0.00 |
| 2025-08-05 | $0.00 | $103.08 | $0.00 |
| 2025-08-06 | $0.00 | $100.14 | $0.00 |
| 2025-08-07 | $0.00 | $13.33 | $0.00 |
| 2025-08-08 | $0.00 | $13.33 | $0.00 |
| 2025-08-09 | $0.00 | $90.42 | $0.00 |
| 2025-08-10 | $0.00 | $57.64 | $0.00 |
| 2025-08-11 | $0.00 | $163.33 | $0.00 |
| 2025-08-12 | $0.00 | $163.33 | $0.00 |
| 2025-08-13 | $0.00 | $7.78 | $0.00 |
| 2025-08-14 | $0.00 | $80.48 | $0.00 |
| 2025-08-15 | $0.00 | $47.82 | $0.00 |
| 2025-08-16 | $0.00 | $148.22 | $0.00 |
| 2025-08-17 | $0.00 | $10.33 | $0.00 |
| 2025-08-18 | $0.00 | $417.06 | $0.00 |
| 2025-08-19 | $0.00 | $6.97 | $0.00 |
| 2025-08-20 | $0.00 | $429.45 | $0.00 |
| 2025-08-21 | $0.00 | $5,035.48 | $0.00 |
| 2025-08-22 | $0.00 | $1,424.47 | $0.00 |
| 2025-08-23 | $0.00 | $418.12 | $0.00 |
| 2025-08-24 | $0.00 | $371.04 | $0.00 |
| 2025-08-25 | $0.00 | $433.72 | $0.00 |
| 2025-08-26 | $0.00 | $3.86 | $0.00 |
| 2025-08-27 | $0.00 | $133.93 | $0.00 |
| 2025-08-28 | $0.00 | $27.63 | $0.00 |
| 2025-08-29 | $0.00 | $263.37 | $0.00 |
| 2025-08-30 | $0.00 | $118.78 | $0.00 |
| 2025-08-31 | $0.00 | $91.49 | $0.00 |
| 2025-09-01 | $0.00 | $26.19 | $0.00 |
| 2025-09-02 | $0.00 | $6.88 | $0.00 |
| 2025-09-03 | $0.00 | $55.49 | $0.00 |
| 2025-09-04 | $0.00 | $363.63 | $0.00 |
| 2025-09-05 | $0.00 | $344.80 | $0.00 |
| 2025-09-06 | $0.00 | $47.59 | $0.00 |
| 2025-09-07 | $0.00 | $55.33 | $0.00 |
| 2025-09-08 | $0.00 | $8.52 | $0.00 |
| 2025-09-09 | $0.00 | $8.53 | $0.00 |
| 2025-09-10 | $0.00 | $142.36 | $0.00 |
| 2025-09-11 | $0.00 | $142.36 | $0.00 |
| 2025-09-12 | $0.00 | $14.47 | $0.00 |
| 2025-09-13 | $0.00 | $4.72 | $0.00 |
| 2025-09-14 | $0.00 | $3.11 | $0.00 |
| 2025-09-15 | $0.00 | $16.71 | $0.00 |
| 2025-09-16 | $0.00 | $2.95 | $0.00 |
| 2025-09-17 | $0.00 | $120.62 | $0.00 |
| 2025-09-18 | $0.00 | $65.00 | $0.00 |
| 2025-09-20 | $0.00 | $122.43 | $0.00 |
| 2025-09-21 | $0.00 | $122.43 | $0.00 |
| 2025-09-22 | $0.00 | $47.99 | $0.00 |
| 2025-09-27 | $0.00 | $5.25 | $0.00 |
| 2025-09-28 | $0.00 | $5.25 | $0.00 |
| 2025-09-29 | $0.00 | $5.23 | $0.00 |
| 2025-10-05 | $0.00 | $25.70 | $0.00 |
| 2025-10-06 | $0.00 | $25.70 | $0.00 |
| 2025-10-07 | $0.00 | $24.40 | $0.00 |
| 2025-10-08 | $0.00 | $6.15 | $0.00 |
| 2025-10-09 | $0.00 | $6.15 | $0.00 |
| 2025-10-10 | $0.00 | $6.15 | $0.00 |
| 2025-10-11 | $0.00 | $1.35 | $0.00 |
| 2025-10-12 | $0.00 | $1.35 | $0.00 |
| 2025-10-13 | $0.00 | $3.03 | $0.00 |
| 2025-10-14 | $0.00 | $3.03 | $0.00 |
| 2025-10-15 | $0.00 | $7.10 | $0.00 |
| 2025-10-16 | $0.00 | $7.10 | $0.00 |
| 2025-10-17 | $0.00 | $7.11 | $0.00 |
| 2025-10-18 | $0.00 | $2.12 | $0.00 |
| 2025-10-19 | $0.00 | $1.26 | $0.00 |
| 2025-10-20 | $0.00 | $1.26 | $0.00 |
| 2025-10-21 | $0.00 | $1.45 | $0.00 |
| 2025-10-22 | $0.00 | $1.46 | $0.00 |
| 2025-10-31 | $0.00 | $6.65 | $0.00 |
| 2025-11-01 | $0.00 | $6.65 | $0.00 |
| 2025-11-02 | $0.00 | $9.42 | $0.00 |
| 2025-11-03 | $0.00 | $9.41 | $0.00 |
| 2025-11-08 | $0.00 | $97.43 | $0.00 |
| 2025-11-09 | $0.00 | $97.43 | $0.00 |
| 2025-11-10 | $0.00 | $23.70 | $0.00 |
| 2025-11-11 | $0.00 | $1.18 | $0.00 |
| 2025-11-14 | $0.00 | $9.79 | $0.00 |
| 2025-11-15 | $0.00 | $9.79 | $0.00 |
| 2025-11-19 | $0.00 | $10.94 | $0.00 |
| 2025-11-20 | $0.00 | $10.94 | $0.00 |
| 2025-11-21 | $0.00 | $11.00 | $0.00 |
| 2025-11-22 | $0.00 | $1.00 | $0.00 |
| 2025-11-23 | $0.00 | $1.00 | $0.00 |
| 2025-11-25 | $0.00 | $3.91 | $0.00 |
| 2025-11-26 | $0.00 | $3.91 | $0.00 |
| 2025-11-27 | $0.00 | $3.89 | $0.00 |
| 2025-11-30 | $0.00 | $1.40 | $0.00 |
| 2025-12-01 | $0.00 | $1.40 | $0.00 |
| 2025-12-02 | $0.00 | $8.60 | $0.00 |
| 2025-12-03 | $0.00 | $8.60 | $0.00 |
| 2025-12-04 | $0.00 | $5.79 | $0.00 |
| 2025-12-05 | $0.00 | $5.80 | $0.00 |
| 2025-12-06 | $0.00 | $8.45 | $0.00 |
| 2025-12-07 | $0.00 | $8.50 | $0.00 |
| 2025-12-10 | $4,475.33 | $90.51 | $0.00 |
| 2025-12-11 | $4,491.54 | $90.51 | $0.00 |
| 2025-12-12 | $4,339.88 | $71.69 | $0.00 |
| 2025-12-19 | $3,861.61 | $23.37 | $0.00 |
| 2025-12-20 | $3,861.61 | $23.37 | $0.00 |
| 2025-12-21 | $3,887.82 | $22.47 | $0.00 |
| 2025-12-23 | $3,819.56 | $21.77 | $0.00 |
| 2025-12-24 | $3,819.56 | $21.77 | $0.00 |
| 2025-12-25 | $3,723.49 | $21.83 | $0.00 |
| 2025-12-27 | $4,030.55 | $1.15 | $0.00 |
| 2025-12-28 | $4,030.55 | $1.15 | $0.00 |
| 2025-12-31 | $4,301.05 | $24.77 | $0.00 |
| 2026-01-01 | $4,301.05 | $24.77 | $0.00 |
| 2026-01-02 | $4,331.37 | $25.11 | $0.00 |
| 2026-01-03 | $4,742.26 | $1.22 | $0.00 |
| 2026-01-04 | $4,823.99 | $1.24 | $0.00 |
| 2026-01-13 | $4,496.07 | $9.81 | $0.00 |
| 2026-01-14 | $4,496.07 | $9.81 | $0.00 |
| 2026-01-18 | $4,422.62 | $4.65 | $0.00 |
| 2026-01-19 | $4,422.62 | $4.65 | $0.00 |
| 2026-01-23 | $3,850.51 | $18.36 | $0.00 |
| 2026-01-24 | $3,850.51 | $18.36 | $0.00 |
| 2026-01-25 | $3,817.52 | $18.21 | $0.00 |
| 2026-01-28 | $3,732.81 | $1.42 | $0.00 |
| 2026-01-29 | $3,732.81 | $1.42 | $0.00 |
| 2026-02-04 | $3,464.78 | $1.39 | $0.00 |
| 2026-02-05 | $3,464.78 | $1.39 | $0.00 |
| 2026-02-06 | $3,411.04 | $1.37 | $0.00 |
| 2026-02-18 | $3,520.40 | $5.06 | $0.00 |
| 2026-02-19 | $3,520.40 | $5.06 | $0.00 |
| 2026-03-08 | $2,890.45 | $4.43 | $0.00 |
| 2026-03-09 | $2,901.57 | $4.44 | $0.00 |
| 2026-03-10 | $2,975.32 | $3.36 | $0.00 |
| 2026-03-17 | $2,865.13 | $2.70 | $0.00 |
| 2026-03-18 | $2,865.13 | $2.70 | $0.00 |
| 2026-03-23 | $2,757.87 | $2.60 | $0.00 |
| 2026-03-24 | $2,757.87 | $2.60 | $0.00 |
| 2026-03-30 | $2,538.83 | $4.41 | $0.00 |
| 2026-03-31 | $2,538.83 | $4.41 | $0.00 |
| 2026-04-01 | $2,543.12 | $1.79 | $0.00 |
| 2026-04-12 | $3,064.86 | $10.15 | $0.00 |
| 2026-04-13 | $3,064.86 | $10.15 | $0.00 |
| 2026-04-14 | $3,070.58 | $10.16 | $0.00 |
| 2026-05-04 | $4,332.63 | $516.49 | $0.00 |
| 2026-05-05 | $4,332.63 | $516.49 | $0.00 |
| 2026-05-06 | $8,767.15 | $2,240.33 | $0.00 |
| 2026-05-07 | $12,155.86 | $1,243.77 | $0.00 |
| 2026-05-08 | $26,124.75 | $7,967.31 | $0.00 |
| 2026-05-09 | $22,608.73 | $2,584.04 | $0.00 |
| 2026-05-10 | $18,806.59 | $212.37 | $0.00 |
| 2026-05-11 | $16,034.52 | $442.94 | $0.00 |
| 2026-05-12 | $11,949.48 | $199.59 | $0.00 |
| 2026-05-13 | $10,608.92 | $91.61 | $0.00 |
| 2026-05-14 | $6,981.13 | $268.11 | $0.00 |
| 2026-05-15 | $7,136.28 | $2.21 | $0.00 |
| 2026-05-16 | $6,019.59 | $63.97 | $0.00 |
| 2026-05-17 | $5,830.94 | $2.01 | $0.00 |
| 2026-05-18 | $6,549.56 | $61.23 | $0.00 |
| 2026-05-19 | $6,549.56 | $61.23 | $0.00 |
| 2026-05-20 | $6,499.03 | $57.13 | $0.00 |
| 2026-05-21 | $6,813.17 | $10.30 | $0.00 |
| 2026-05-22 | $7,237.63 | $57.39 | $0.00 |
| 2026-05-23 | $6,379.43 | $33.50 | $0.00 |
| 2026-05-24 | $5,922.63 | $33.50 | $0.00 |
| 2026-05-25 | $6,013.49 | $17.72 | $0.00 |
| 2026-05-26 | $6,150.83 | $5.39 | $0.00 |
| 2026-05-27 | $6,773.63 | $13.28 | $0.00 |
| 2026-05-28 | $6,604.39 | $4.54 | $0.00 |
| 2026-05-30 | $6,179.89 | $31.31 | $0.00 |
| 2026-05-31 | $6,179.89 | $31.31 | $0.00 |
| 2026-06-01 | $7,014.67 | $85.96 | $0.00 |
| 2026-06-02 | $7,014.67 | $85.96 | $0.00 |
| 2026-06-03 | $6,549.99 | $16.04 | $0.00 |
| 2026-06-04 | $6,417.61 | $1.34 | $0.00 |
| 2026-06-05 | $5,568.88 | $1.66 | $0.00 |
| 2026-06-06 | $3,965.10 | $136.95 | $0.00 |
| 2026-06-07 | $14,155.85 | $4,404.14 | $0.00 |
| 2026-06-08 | $10,038.75 | $364.62 | $0.00 |
| 2026-06-09 | $7,734.58 | $238.66 | $0.00 |
| 2026-06-10 | $6,753.45 | $595.30 | $0.00 |
| 2026-06-11 | $24,559.00 | $13,792.56 | $0.00 |
| 2026-06-12 | $21,158.40 | $2,996.96 | $0.00 |
| 2026-06-13 | $19,576.30 | $76.10 | $0.00 |
| 2026-06-14 | $20,215.54 | $3.44 | $0.00 |
| 2026-06-15 | $20,420.61 | $8.99 | $0.00 |
| 2026-06-16 | $20,022.43 | $7.76 | $0.00 |
| 2026-06-17 | $19,298.81 | $15.85 | $0.00 |
| 2026-06-18 | $19,227.69 | $2.30 | $0.00 |
| 2026-06-19 | $19,192.61 | $6.16 | $0.00 |
| 2026-06-20 | $17,163.58 | $106.49 | $0.00 |
| 2026-06-21 | $18,272.86 | $115.50 | $0.00 |
| 2026-06-25 | $17,618.42 | $1.56 | $0.00 |
| 2026-06-26 | $17,618.42 | $1.56 | $0.00 |
| 2026-06-27 | $17,345.76 | $9.60 | $0.00 |
| 2026-06-28 | $19,300.16 | $321.95 | $0.00 |
| 2026-06-29 | $19,555.74 | $9.78 | $0.00 |
| 2026-06-30 | $20,316.60 | $18.12 | $0.00 |
| 2026-07-01 | $18,697.16 | $17.52 | $0.00 |
| 2026-07-02 | $19,391.84 | $14.65 | $0.00 |
| 2026-07-03 | $21,241.46 | $290.00 | $0.00 |
| 2026-07-04 | $21,040.06 | $16.76 | $0.00 |
| 2026-07-05 | $8,824.50 | $2,154.39 | $0.00 |
| 2026-07-06 | $8,918.38 | $45.21 | $0.00 |
| 2026-07-07 | $8,918.38 | $45.21 | $0.00 |
| 2026-07-08 | $7,670.16 | $127.92 | $0.00 |
| 2026-07-09 | $7,480.31 | $19.18 | $0.00 |
| 2026-07-10 | $7,426.63 | $15.05 | $0.00 |
| 2026-07-11 | $7,677.71 | $4.18 | $0.00 |
| 2026-07-13 | $7,255.87 | $2.52 | $0.00 |
| 2026-07-13 | $7,255.87 | $2.52 | $0.00 |
| 2026-07-14 | $7,255.87 | $2.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
