Akita Inu AKITA #8604
$0.0000096100 0% (1d)
Market Overview
Akita Inu current market price is $0.0000096100 with a 24 hour trading volume of $857. The total available supply of Akita Inu is 1.00B AKITA. It has secured Rank 8604 in the cryptocurrency market with a marketcap of $9,605. The AKITA price is 0% down in the last one hour.
The high price of the Akita Inu is $0.0000106200 and low price is $0.0000072700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akita Inu Rank
8604
Akita Inu Price
$0.0000096100
Market Cap
$9,605 0%
Fully Diluted Valuation
$9,605
Trading Volume(24h)
$857
Circulating Supply
1.00B AKITA
Total Supply
1.00B AKITA
Max Supply
(Not Available)
High(24h)
$0.0000106200
Low(24h)
$0.0000072700
All-time High
$0.00080319 98.8%
24 Mar 2024
All-time Low
$0.0000024900 284.99%
30 Mar 2026
Cryptocurrency Akita Inu Calculator
Want to convert more cryptocurrencies?
Akita Inu Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
33.35%
60d
0%
200d
0%
1y
64.64%
Akita Inu Historical Data
Historical data of Akita Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $14.44 | $0.00 |
| 2025-07-21 | $0.00 | $14.44 | $0.00 |
| 2025-07-22 | $0.00 | $4.99 | $0.00 |
| 2025-07-23 | $0.00 | $6.71 | $0.00 |
| 2025-07-26 | $0.00 | $13.20 | $0.00 |
| 2025-07-27 | $0.00 | $13.20 | $0.00 |
| 2025-07-28 | $0.00 | $9.88 | $0.00 |
| 2025-07-29 | $0.00 | $9.89 | $0.00 |
| 2025-07-30 | $0.00 | $9.99 | $0.00 |
| 2025-07-31 | $0.00 | $5.33 | $0.00 |
| 2025-08-01 | $0.00 | $5.33 | $0.00 |
| 2025-08-03 | $0.00 | $14.81 | $0.00 |
| 2025-08-04 | $0.00 | $14.81 | $0.00 |
| 2025-08-05 | $0.00 | $103.08 | $0.00 |
| 2025-08-06 | $0.00 | $100.14 | $0.00 |
| 2025-08-07 | $0.00 | $13.33 | $0.00 |
| 2025-08-08 | $0.00 | $13.33 | $0.00 |
| 2025-08-09 | $0.00 | $90.42 | $0.00 |
| 2025-08-10 | $0.00 | $57.64 | $0.00 |
| 2025-08-11 | $0.00 | $163.33 | $0.00 |
| 2025-08-12 | $0.00 | $163.33 | $0.00 |
| 2025-08-13 | $0.00 | $7.78 | $0.00 |
| 2025-08-14 | $0.00 | $80.48 | $0.00 |
| 2025-08-15 | $0.00 | $47.82 | $0.00 |
| 2025-08-16 | $0.00 | $148.22 | $0.00 |
| 2025-08-17 | $0.00 | $10.33 | $0.00 |
| 2025-08-18 | $0.00 | $417.06 | $0.00 |
| 2025-08-19 | $0.00 | $6.97 | $0.00 |
| 2025-08-20 | $0.00 | $429.45 | $0.00 |
| 2025-08-21 | $0.00 | $5,035.48 | $0.00 |
| 2025-08-22 | $0.00 | $1,424.47 | $0.00 |
| 2025-08-23 | $0.00 | $418.12 | $0.00 |
| 2025-08-24 | $0.00 | $371.04 | $0.00 |
| 2025-08-25 | $0.00 | $433.72 | $0.00 |
| 2025-08-26 | $0.00 | $3.86 | $0.00 |
| 2025-08-27 | $0.00 | $133.93 | $0.00 |
| 2025-08-28 | $0.00 | $27.63 | $0.00 |
| 2025-08-29 | $0.00 | $263.37 | $0.00 |
| 2025-08-30 | $0.00 | $118.78 | $0.00 |
| 2025-08-31 | $0.00 | $91.49 | $0.00 |
| 2025-09-01 | $0.00 | $26.19 | $0.00 |
| 2025-09-02 | $0.00 | $6.88 | $0.00 |
| 2025-09-03 | $0.00 | $55.49 | $0.00 |
| 2025-09-04 | $0.00 | $363.63 | $0.00 |
| 2025-09-05 | $0.00 | $344.80 | $0.00 |
| 2025-09-06 | $0.00 | $47.59 | $0.00 |
| 2025-09-07 | $0.00 | $55.33 | $0.00 |
| 2025-09-08 | $0.00 | $8.52 | $0.00 |
| 2025-09-09 | $0.00 | $8.53 | $0.00 |
| 2025-09-10 | $0.00 | $142.36 | $0.00 |
| 2025-09-11 | $0.00 | $142.36 | $0.00 |
| 2025-09-12 | $0.00 | $14.47 | $0.00 |
| 2025-09-13 | $0.00 | $4.72 | $0.00 |
| 2025-09-14 | $0.00 | $3.11 | $0.00 |
| 2025-09-15 | $0.00 | $16.71 | $0.00 |
| 2025-09-16 | $0.00 | $2.95 | $0.00 |
| 2025-09-17 | $0.00 | $120.62 | $0.00 |
| 2025-09-18 | $0.00 | $65.00 | $0.00 |
| 2025-09-20 | $0.00 | $122.43 | $0.00 |
| 2025-09-21 | $0.00 | $122.43 | $0.00 |
| 2025-09-22 | $0.00 | $47.99 | $0.00 |
| 2025-09-27 | $0.00 | $5.25 | $0.00 |
| 2025-09-28 | $0.00 | $5.25 | $0.00 |
| 2025-09-29 | $0.00 | $5.23 | $0.00 |
| 2025-10-05 | $0.00 | $25.70 | $0.00 |
| 2025-10-06 | $0.00 | $25.70 | $0.00 |
| 2025-10-07 | $0.00 | $24.40 | $0.00 |
| 2025-10-08 | $0.00 | $6.15 | $0.00 |
| 2025-10-09 | $0.00 | $6.15 | $0.00 |
| 2025-10-10 | $0.00 | $6.15 | $0.00 |
| 2025-10-11 | $0.00 | $1.35 | $0.00 |
| 2025-10-12 | $0.00 | $1.35 | $0.00 |
| 2025-10-13 | $0.00 | $3.03 | $0.00 |
| 2025-10-14 | $0.00 | $3.03 | $0.00 |
| 2025-10-15 | $0.00 | $7.10 | $0.00 |
| 2025-10-16 | $0.00 | $7.10 | $0.00 |
| 2025-10-17 | $0.00 | $7.11 | $0.00 |
| 2025-10-18 | $0.00 | $2.12 | $0.00 |
| 2025-10-19 | $0.00 | $1.26 | $0.00 |
| 2025-10-20 | $0.00 | $1.26 | $0.00 |
| 2025-10-21 | $0.00 | $1.45 | $0.00 |
| 2025-10-22 | $0.00 | $1.46 | $0.00 |
| 2025-10-31 | $0.00 | $6.65 | $0.00 |
| 2025-11-01 | $0.00 | $6.65 | $0.00 |
| 2025-11-02 | $0.00 | $9.42 | $0.00 |
| 2025-11-03 | $0.00 | $9.41 | $0.00 |
| 2025-11-08 | $0.00 | $97.43 | $0.00 |
| 2025-11-09 | $0.00 | $97.43 | $0.00 |
| 2025-11-10 | $0.00 | $23.70 | $0.00 |
| 2025-11-11 | $0.00 | $1.18 | $0.00 |
| 2025-11-14 | $0.00 | $9.79 | $0.00 |
| 2025-11-15 | $0.00 | $9.79 | $0.00 |
| 2025-11-19 | $0.00 | $10.94 | $0.00 |
| 2025-11-20 | $0.00 | $10.94 | $0.00 |
| 2025-11-21 | $0.00 | $11.00 | $0.00 |
| 2025-11-22 | $0.00 | $1.00 | $0.00 |
| 2025-11-23 | $0.00 | $1.00 | $0.00 |
| 2025-11-25 | $0.00 | $3.91 | $0.00 |
| 2025-11-26 | $0.00 | $3.91 | $0.00 |
| 2025-11-27 | $0.00 | $3.89 | $0.00 |
| 2025-11-30 | $0.00 | $1.40 | $0.00 |
| 2025-12-01 | $0.00 | $1.40 | $0.00 |
| 2025-12-02 | $0.00 | $8.60 | $0.00 |
| 2025-12-03 | $0.00 | $8.60 | $0.00 |
| 2025-12-04 | $0.00 | $5.79 | $0.00 |
| 2025-12-05 | $0.00 | $5.80 | $0.00 |
| 2025-12-06 | $0.00 | $8.45 | $0.00 |
| 2025-12-07 | $0.00 | $8.50 | $0.00 |
| 2025-12-10 | $4,475.33 | $90.51 | $0.00 |
| 2025-12-11 | $4,491.54 | $90.51 | $0.00 |
| 2025-12-12 | $4,339.88 | $71.69 | $0.00 |
| 2025-12-19 | $3,861.61 | $23.37 | $0.00 |
| 2025-12-20 | $3,861.61 | $23.37 | $0.00 |
| 2025-12-21 | $3,887.82 | $22.47 | $0.00 |
| 2025-12-23 | $3,819.56 | $21.77 | $0.00 |
| 2025-12-24 | $3,819.56 | $21.77 | $0.00 |
| 2025-12-25 | $3,723.49 | $21.83 | $0.00 |
| 2025-12-27 | $4,030.55 | $1.15 | $0.00 |
| 2025-12-28 | $4,030.55 | $1.15 | $0.00 |
| 2025-12-31 | $4,301.05 | $24.77 | $0.00 |
| 2026-01-01 | $4,301.05 | $24.77 | $0.00 |
| 2026-01-02 | $4,331.37 | $25.11 | $0.00 |
| 2026-01-03 | $4,742.26 | $1.22 | $0.00 |
| 2026-01-04 | $4,823.99 | $1.24 | $0.00 |
| 2026-01-13 | $4,496.07 | $9.81 | $0.00 |
| 2026-01-14 | $4,496.07 | $9.81 | $0.00 |
| 2026-01-18 | $4,422.62 | $4.65 | $0.00 |
| 2026-01-19 | $4,422.62 | $4.65 | $0.00 |
| 2026-01-23 | $3,850.51 | $18.36 | $0.00 |
| 2026-01-24 | $3,850.51 | $18.36 | $0.00 |
| 2026-01-25 | $3,817.52 | $18.21 | $0.00 |
| 2026-01-28 | $3,732.81 | $1.42 | $0.00 |
| 2026-01-29 | $3,732.81 | $1.42 | $0.00 |
| 2026-02-04 | $3,464.78 | $1.39 | $0.00 |
| 2026-02-05 | $3,464.78 | $1.39 | $0.00 |
| 2026-02-06 | $3,411.04 | $1.37 | $0.00 |
| 2026-02-18 | $3,520.40 | $5.06 | $0.00 |
| 2026-02-19 | $3,520.40 | $5.06 | $0.00 |
| 2026-03-08 | $2,890.45 | $4.43 | $0.00 |
| 2026-03-09 | $2,901.57 | $4.44 | $0.00 |
| 2026-03-10 | $2,975.32 | $3.36 | $0.00 |
| 2026-03-17 | $2,865.13 | $2.70 | $0.00 |
| 2026-03-18 | $2,865.13 | $2.70 | $0.00 |
| 2026-03-23 | $2,757.87 | $2.60 | $0.00 |
| 2026-03-24 | $2,757.87 | $2.60 | $0.00 |
| 2026-03-30 | $2,538.83 | $4.41 | $0.00 |
| 2026-03-31 | $2,538.83 | $4.41 | $0.00 |
| 2026-04-01 | $2,543.12 | $1.79 | $0.00 |
| 2026-04-12 | $3,064.86 | $10.15 | $0.00 |
| 2026-04-13 | $3,064.86 | $10.15 | $0.00 |
| 2026-04-14 | $3,070.58 | $10.16 | $0.00 |
| 2026-05-04 | $4,332.63 | $516.49 | $0.00 |
| 2026-05-05 | $4,332.63 | $516.49 | $0.00 |
| 2026-05-06 | $8,767.15 | $2,240.33 | $0.00 |
| 2026-05-07 | $12,155.86 | $1,243.77 | $0.00 |
| 2026-05-08 | $26,124.75 | $7,967.31 | $0.00 |
| 2026-05-09 | $22,608.73 | $2,584.04 | $0.00 |
| 2026-05-10 | $18,806.59 | $212.37 | $0.00 |
| 2026-05-11 | $16,034.52 | $442.94 | $0.00 |
| 2026-05-12 | $11,949.48 | $199.59 | $0.00 |
| 2026-05-13 | $10,608.92 | $91.61 | $0.00 |
| 2026-05-14 | $6,981.13 | $268.11 | $0.00 |
| 2026-05-15 | $7,136.28 | $2.21 | $0.00 |
| 2026-05-16 | $6,019.59 | $63.97 | $0.00 |
| 2026-05-17 | $5,830.94 | $2.01 | $0.00 |
| 2026-05-18 | $6,549.56 | $61.23 | $0.00 |
| 2026-05-19 | $6,549.56 | $61.23 | $0.00 |
| 2026-05-20 | $6,499.03 | $57.13 | $0.00 |
| 2026-05-21 | $6,813.17 | $10.30 | $0.00 |
| 2026-05-22 | $7,237.63 | $57.39 | $0.00 |
| 2026-05-23 | $6,379.43 | $33.50 | $0.00 |
| 2026-05-24 | $5,922.63 | $33.50 | $0.00 |
| 2026-05-25 | $6,013.49 | $17.72 | $0.00 |
| 2026-05-26 | $6,150.83 | $5.39 | $0.00 |
| 2026-05-27 | $6,773.63 | $13.28 | $0.00 |
| 2026-05-28 | $6,604.39 | $4.54 | $0.00 |
| 2026-05-30 | $6,179.89 | $31.31 | $0.00 |
| 2026-05-31 | $6,179.89 | $31.31 | $0.00 |
| 2026-06-01 | $7,014.67 | $85.96 | $0.00 |
| 2026-06-02 | $7,014.67 | $85.96 | $0.00 |
| 2026-06-03 | $6,549.99 | $16.04 | $0.00 |
| 2026-06-04 | $6,417.61 | $1.34 | $0.00 |
| 2026-06-05 | $5,568.88 | $1.66 | $0.00 |
| 2026-06-06 | $3,965.10 | $136.95 | $0.00 |
| 2026-06-07 | $14,155.85 | $4,404.14 | $0.00 |
| 2026-06-08 | $10,038.75 | $364.62 | $0.00 |
| 2026-06-09 | $7,734.58 | $238.66 | $0.00 |
| 2026-06-10 | $6,753.45 | $595.30 | $0.00 |
| 2026-06-11 | $24,559.00 | $13,792.56 | $0.00 |
| 2026-06-12 | $21,158.40 | $2,996.96 | $0.00 |
| 2026-06-13 | $19,576.30 | $76.10 | $0.00 |
| 2026-06-14 | $20,215.54 | $3.44 | $0.00 |
| 2026-06-15 | $20,420.61 | $8.99 | $0.00 |
| 2026-06-16 | $20,022.43 | $7.76 | $0.00 |
| 2026-06-17 | $19,298.81 | $15.85 | $0.00 |
| 2026-06-18 | $19,227.69 | $2.30 | $0.00 |
| 2026-06-19 | $19,192.61 | $6.16 | $0.00 |
| 2026-06-20 | $17,163.58 | $106.49 | $0.00 |
| 2026-06-21 | $18,272.86 | $115.50 | $0.00 |
| 2026-06-25 | $17,618.42 | $1.56 | $0.00 |
| 2026-06-26 | $17,618.42 | $1.56 | $0.00 |
| 2026-06-27 | $17,345.76 | $9.60 | $0.00 |
| 2026-06-28 | $19,300.16 | $321.95 | $0.00 |
| 2026-06-29 | $19,555.74 | $9.78 | $0.00 |
| 2026-06-30 | $20,316.60 | $18.12 | $0.00 |
| 2026-07-01 | $18,697.16 | $17.52 | $0.00 |
| 2026-07-02 | $19,391.84 | $14.65 | $0.00 |
| 2026-07-03 | $21,241.46 | $290.00 | $0.00 |
| 2026-07-04 | $21,040.06 | $16.76 | $0.00 |
| 2026-07-05 | $8,824.50 | $2,154.39 | $0.00 |
| 2026-07-06 | $8,918.38 | $45.21 | $0.00 |
| 2026-07-07 | $8,918.38 | $45.21 | $0.00 |
| 2026-07-08 | $7,670.16 | $127.92 | $0.00 |
| 2026-07-09 | $7,480.31 | $19.18 | $0.00 |
| 2026-07-10 | $7,426.63 | $15.05 | $0.00 |
| 2026-07-11 | $7,677.71 | $4.18 | $0.00 |
| 2026-07-13 | $7,255.87 | $2.52 | $0.00 |
| 2026-07-13 | $7,255.87 | $2.52 | $0.00 |
| 2026-07-14 | $7,255.87 | $2.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
