AIRENE by Virtuals AIRENE #5987
$0.0000984000 1.34% (1d)
Market Overview
AIRENE by Virtuals current market price is $0.0000984000 with a 24 hour trading volume of $346. The total available supply of AIRENE by Virtuals is 1.00B AIRENE with a maximum supply of 1.00B AIRENE. It has secured Rank 5987 in the cryptocurrency market with a marketcap of $98,400. The AIRENE price is 0.08% up in the last one hour.
The high price of the AIRENE by Virtuals is $0.00010298 and low price is $0.0000949000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIRENE by Virtuals Rank
5987
AIRENE by Virtuals Price
$0.0000984000
Market Cap
$98,400 1.33%
Fully Diluted Valuation
$98,400
Trading Volume(24h)
$346
Circulating Supply
1.00B AIRENE
Total Supply
1.00B AIRENE
Max Supply
1.00B AIRENE
High(24h)
$0.00010298
Low(24h)
$0.0000949000
All-time High
$0.004884 97.99%
15 Jan 2025
All-time Low
$0.0000628500 56.56%
11 Aug 2026
Cryptocurrency AIRENE by Virtuals Calculator
Want to convert more cryptocurrencies?
AIRENE by Virtuals Historical Data Chart
1h
0.08%
24h
1.34%
7d
0.5%
14d
0%
30d
0%
60d
42.91%
200d
4.05%
1y
63.1%
AIRENE by Virtuals Historical Data
Historical data of AIRENE by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $344,761.59 | $45.14 | $0.00 |
| 2025-07-07 | $351,357.31 | $154.79 | $0.00 |
| 2025-07-08 | $335,843.54 | $148.05 | $0.00 |
| 2025-07-09 | $333,695.07 | $312.48 | $0.00 |
| 2025-07-10 | $353,582.73 | $68.28 | $0.00 |
| 2025-07-11 | $400,302.14 | $604.05 | $0.00 |
| 2025-07-12 | $386,466.51 | $546.40 | $0.00 |
| 2025-07-13 | $382,541.85 | $161.97 | $0.00 |
| 2025-07-14 | $380,049.35 | $11.40 | $0.00 |
| 2025-07-15 | $383,865.77 | $315.59 | $0.00 |
| 2025-07-16 | $380,986.13 | $380.34 | $0.00 |
| 2025-07-17 | $401,001.21 | $200.20 | $0.00 |
| 2025-07-18 | $408,589.36 | $998.64 | $0.00 |
| 2025-07-19 | $397,013.01 | $2,533.47 | $0.00 |
| 2025-07-20 | $421,768.37 | $75.44 | $0.00 |
| 2025-07-21 | $421,758.52 | $22.35 | $0.00 |
| 2025-07-22 | $454,096.75 | $204.21 | $0.00 |
| 2025-07-23 | $465,792.00 | $639.23 | $0.00 |
| 2025-07-24 | $408,741.79 | $289.48 | $0.00 |
| 2025-07-25 | $369,721.22 | $556.02 | $0.00 |
| 2025-07-26 | $380,189.33 | $451.94 | $0.00 |
| 2025-07-27 | $382,151.86 | $374.79 | $0.00 |
| 2025-07-28 | $378,913.14 | $126.85 | $0.00 |
| 2025-07-29 | $345,112.43 | $1,601.24 | $0.00 |
| 2025-07-30 | $337,137.90 | $447.47 | $0.00 |
| 2025-07-31 | $324,792.60 | $613.78 | $0.00 |
| 2025-08-01 | $306,443.53 | $131.74 | $0.00 |
| 2025-08-02 | $299,382.63 | $135.44 | $0.00 |
| 2025-08-03 | $289,611.00 | $3.93 | $0.00 |
| 2025-08-04 | $301,379.93 | $152.95 | $0.00 |
| 2025-08-05 | $295,151.28 | $2.01 | $0.00 |
| 2025-08-06 | $284,805.79 | $514.12 | $0.00 |
| 2025-08-07 | $300,596.07 | $8.20 | $0.00 |
| 2025-08-08 | $316,688.70 | $627.76 | $0.00 |
| 2025-08-09 | $325,561.99 | $1,085.85 | $0.00 |
| 2025-08-10 | $333,172.69 | $2,094.66 | $0.00 |
| 2025-08-11 | $322,407.53 | $772.40 | $0.00 |
| 2025-08-12 | $305,288.48 | $477.41 | $0.00 |
| 2025-08-13 | $320,722.80 | $564.90 | $0.00 |
| 2025-08-14 | $333,146.49 | $488.69 | $0.00 |
| 2025-08-15 | $294,467.77 | $1,559.58 | $0.00 |
| 2025-08-16 | $301,165.83 | $15.79 | $0.00 |
| 2025-08-17 | $300,134.16 | $182.68 | $0.00 |
| 2025-08-18 | $327,536.48 | $839.39 | $0.00 |
| 2025-08-19 | $305,006.54 | $19.31 | $0.00 |
| 2025-08-20 | $284,565.70 | $58.65 | $0.00 |
| 2025-08-21 | $311,733.02 | $396.85 | $0.00 |
| 2025-08-22 | $285,383.18 | $1,475.36 | $0.00 |
| 2025-08-23 | $315,459.92 | $547.38 | $0.00 |
| 2025-08-24 | $310,410.64 | $352.98 | $0.00 |
| 2025-08-25 | $299,004.96 | $1,115.75 | $0.00 |
| 2025-08-26 | $277,061.98 | $126.17 | $0.00 |
| 2025-08-27 | $289,323.69 | $2.36 | $0.00 |
| 2025-08-28 | $281,840.43 | $260.87 | $0.00 |
| 2025-08-29 | $297,050.17 | $137.27 | $0.00 |
| 2025-08-30 | $286,211.59 | $193.77 | $0.00 |
| 2025-08-31 | $286,688.04 | $2.35 | $0.00 |
| 2025-09-01 | $255,238.46 | $348.52 | $0.00 |
| 2025-09-02 | $255,238.46 | $348.52 | $0.00 |
| 2025-09-03 | $270,631.58 | $370.68 | $0.00 |
| 2025-09-04 | $286,099.77 | $371.07 | $0.00 |
| 2025-09-05 | $270,526.47 | $120.25 | $0.00 |
| 2025-09-06 | $278,940.11 | $3.26 | $0.00 |
| 2025-09-07 | $281,282.42 | $152.88 | $0.00 |
| 2025-09-08 | $282,821.34 | $203.03 | $0.00 |
| 2025-09-09 | $308,670.48 | $415.21 | $0.00 |
| 2025-09-10 | $302,669.00 | $279.35 | $0.00 |
| 2025-09-11 | $314,179.89 | $962.29 | $0.00 |
| 2025-09-12 | $323,505.93 | $4.04 | $0.00 |
| 2025-09-13 | $335,369.38 | $682.19 | $0.00 |
| 2025-09-14 | $331,185.85 | $1,443.24 | $0.00 |
| 2025-09-15 | $316,676.17 | $682.11 | $0.00 |
| 2025-09-16 | $313,322.83 | $153.70 | $0.00 |
| 2025-09-17 | $313,505.15 | $4.98 | $0.00 |
| 2025-09-18 | $336,244.80 | $523.50 | $0.00 |
| 2025-09-19 | $335,058.85 | $9.72 | $0.00 |
| 2025-09-20 | $311,355.76 | $153.66 | $0.00 |
| 2025-09-21 | $316,479.99 | $938.90 | $0.00 |
| 2025-09-22 | $302,526.37 | $193.55 | $0.00 |
| 2025-09-23 | $279,587.11 | $593.99 | $0.00 |
| 2025-09-24 | $274,069.47 | $23.96 | $0.00 |
| 2025-09-25 | $268,841.30 | $352.86 | $0.00 |
| 2025-09-26 | $244,118.95 | $377.03 | $0.00 |
| 2025-09-27 | $251,682.13 | $129.06 | $0.00 |
| 2025-09-28 | $249,773.09 | $6.04 | $0.00 |
| 2025-09-29 | $259,141.22 | $9.11 | $0.00 |
| 2025-09-30 | $254,316.23 | $230.91 | $0.00 |
| 2025-10-01 | $250,816.83 | $120.79 | $0.00 |
| 2025-10-02 | $265,911.11 | $20.16 | $0.00 |
| 2025-10-03 | $287,909.30 | $132.31 | $0.00 |
| 2025-10-04 | $284,008.20 | $5.19 | $0.00 |
| 2025-10-05 | $266,304.88 | $3.81 | $0.00 |
| 2025-10-06 | $266,691.91 | $3.47 | $0.00 |
| 2025-10-07 | $282,741.26 | $389.40 | $0.00 |
| 2025-10-08 | $274,182.31 | $237.29 | $0.00 |
| 2025-10-09 | $273,503.58 | $6.10 | $0.00 |
| 2025-10-10 | $263,715.84 | $255.23 | $0.00 |
| 2025-10-11 | $175,618.57 | $849.41 | $0.00 |
| 2025-10-12 | $186,072.87 | $657.92 | $0.00 |
| 2025-10-13 | $205,651.77 | $23.93 | $0.00 |
| 2025-10-14 | $226,225.99 | $382.49 | $0.00 |
| 2025-10-15 | $211,707.59 | $117.55 | $0.00 |
| 2025-10-16 | $200,073.77 | $93.89 | $0.00 |
| 2025-10-17 | $195,739.90 | $326.94 | $0.00 |
| 2025-10-18 | $192,986.52 | $294.25 | $0.00 |
| 2025-10-19 | $196,522.19 | $165.29 | $0.00 |
| 2025-10-20 | $206,240.16 | $99.20 | $0.00 |
| 2025-10-21 | $210,760.26 | $4.80 | $0.00 |
| 2025-10-22 | $195,913.53 | $184.54 | $0.00 |
| 2025-10-23 | $186,077.50 | $203.51 | $0.00 |
| 2025-10-24 | $197,492.86 | $383.56 | $0.00 |
| 2025-10-25 | $232,406.83 | $1,745.46 | $0.00 |
| 2025-10-26 | $290,120.02 | $3,750.43 | $0.00 |
| 2025-10-27 | $320,380.47 | $3,075.67 | $0.00 |
| 2025-10-28 | $314,041.97 | $1,053.10 | $0.00 |
| 2025-10-29 | $321,091.96 | $5,028.05 | $0.00 |
| 2025-10-30 | $323,428.78 | $2,124.95 | $0.00 |
| 2025-10-31 | $280,596.62 | $1,294.04 | $0.00 |
| 2025-11-01 | $295,609.54 | $899.72 | $0.00 |
| 2025-11-02 | $375,285.39 | $3,417.69 | $0.00 |
| 2025-11-03 | $343,737.02 | $607.59 | $0.00 |
| 2025-11-04 | $300,107.19 | $1,578.90 | $0.00 |
| 2025-11-05 | $282,104.01 | $580.74 | $0.00 |
| 2025-11-06 | $283,687.61 | $1,828.55 | $0.00 |
| 2025-11-07 | $243,874.00 | $408.90 | $0.00 |
| 2025-11-08 | $301,213.90 | $1,109.92 | $0.00 |
| 2025-11-09 | $280,230.35 | $988.80 | $0.00 |
| 2025-11-10 | $298,235.28 | $255.46 | $0.00 |
| 2025-11-11 | $293,614.67 | $1,371.01 | $0.00 |
| 2025-11-12 | $269,370.89 | $241.49 | $0.00 |
| 2025-11-13 | $249,602.81 | $511.45 | $0.00 |
| 2025-11-14 | $241,148.58 | $11.88 | $0.00 |
| 2025-11-15 | $236,533.16 | $94.86 | $0.00 |
| 2025-11-16 | $229,435.25 | $194.97 | $0.00 |
| 2025-11-17 | $224,425.30 | $204.13 | $0.00 |
| 2025-11-18 | $212,096.01 | $297.49 | $0.00 |
| 2025-11-19 | $230,465.19 | $190.57 | $0.00 |
| 2025-11-20 | $224,118.92 | $473.99 | $0.00 |
| 2025-11-21 | $201,050.43 | $743.95 | $0.00 |
| 2025-11-22 | $177,244.68 | $932.09 | $0.00 |
| 2025-11-23 | $177,110.70 | $156.03 | $0.00 |
| 2025-11-24 | $177,027.60 | $101.32 | $0.00 |
| 2025-11-25 | $186,330.78 | $15.93 | $0.00 |
| 2025-11-26 | $182,807.20 | $130.43 | $0.00 |
| 2025-11-27 | $195,426.43 | $86.04 | $0.00 |
| 2025-11-28 | $194,372.19 | $1,198.22 | $0.00 |
| 2025-11-29 | $181,242.35 | $332.61 | $0.00 |
| 2025-11-30 | $182,101.30 | $77.69 | $0.00 |
| 2025-12-01 | $178,964.55 | $154.99 | $0.00 |
| 2025-12-02 | $160,240.47 | $723.76 | $0.00 |
| 2025-12-03 | $177,483.15 | $6.29 | $0.00 |
| 2025-12-04 | $176,494.37 | $418.89 | $0.00 |
| 2025-12-05 | $170,724.77 | $518.04 | $0.00 |
| 2025-12-06 | $157,024.52 | $157.28 | $0.00 |
| 2025-12-07 | $156,888.50 | $278.24 | $0.00 |
| 2025-12-08 | $154,275.93 | $205.13 | $0.00 |
| 2025-12-09 | $153,979.20 | $506.37 | $0.00 |
| 2025-12-10 | $163,250.30 | $162.23 | $0.00 |
| 2025-12-11 | $152,280.45 | $296.00 | $0.00 |
| 2025-12-12 | $153,501.41 | $137.57 | $0.00 |
| 2025-12-13 | $144,711.86 | $268.37 | $0.00 |
| 2025-12-14 | $149,584.68 | $65.59 | $0.00 |
| 2025-12-15 | $131,833.07 | $197.49 | $0.00 |
| 2025-12-16 | $131,833.07 | $197.67 | $0.00 |
| 2025-12-17 | $133,343.07 | $57.61 | $0.00 |
| 2025-12-18 | $126,522.03 | $1.05 | $0.00 |
| 2025-12-19 | $120,608.11 | $105.72 | $0.00 |
| 2025-12-20 | $133,441.62 | $5.44 | $0.00 |
| 2025-12-21 | $133,362.64 | $5.48 | $0.00 |
| 2025-12-22 | $130,827.61 | $394.06 | $0.00 |
| 2025-12-23 | $133,051.05 | $400.76 | $0.00 |
| 2025-12-24 | $126,822.12 | $48.56 | $0.00 |
| 2025-12-27 | $130,702.70 | $48.51 | $0.00 |
| 2025-12-28 | $130,746.39 | $48.53 | $0.00 |
| 2025-12-29 | $127,836.00 | $47.45 | $0.00 |
| 2025-12-30 | $126,988.94 | $56.44 | $0.00 |
| 2025-12-31 | $124,012.53 | $62.93 | $0.00 |
| 2026-01-01 | $120,445.95 | $226.56 | $0.00 |
| 2026-01-02 | $129,984.42 | $71.15 | $0.00 |
| 2026-01-03 | $140,090.76 | $483.28 | $0.00 |
| 2026-01-04 | $156,588.97 | $1,186.03 | $0.00 |
| 2026-01-05 | $154,065.49 | $367.41 | $0.00 |
| 2026-01-06 | $175,541.59 | $1,648.15 | $0.00 |
| 2026-01-07 | $182,033.22 | $539.24 | $0.00 |
| 2026-01-08 | $166,873.19 | $262.43 | $0.00 |
| 2026-01-09 | $168,443.81 | $260.31 | $0.00 |
| 2026-01-10 | $167,801.78 | $490.00 | $0.00 |
| 2026-01-11 | $163,382.84 | $164.06 | $0.00 |
| 2026-01-12 | $162,606.00 | $307.05 | $0.00 |
| 2026-01-13 | $156,632.91 | $205.63 | $0.00 |
| 2026-01-14 | $167,047.56 | $400.15 | $0.00 |
| 2026-01-15 | $160,667.66 | $725.00 | $0.00 |
| 2026-01-16 | $156,084.27 | $69.28 | $0.00 |
| 2026-01-17 | $157,835.31 | $140.46 | $0.00 |
| 2026-01-18 | $149,908.56 | $13.43 | $0.00 |
| 2026-01-19 | $146,675.25 | $269.99 | $0.00 |
| 2026-01-20 | $139,648.17 | $335.55 | $0.00 |
| 2026-01-21 | $127,406.03 | $2.30 | $0.00 |
| 2026-01-22 | $129,606.36 | $1.51 | $0.00 |
| 2026-01-23 | $133,878.97 | $328.62 | $0.00 |
| 2026-01-24 | $130,645.36 | $104.17 | $0.00 |
| 2026-01-25 | $131,244.35 | $60.79 | $0.00 |
| 2026-01-26 | $122,525.55 | $55.37 | $0.00 |
| 2026-01-27 | $122,869.30 | $55.53 | $0.00 |
| 2026-01-28 | $125,665.47 | $2.67 | $0.00 |
| 2026-01-29 | $134,370.08 | $146.35 | $0.00 |
| 2026-01-30 | $115,638.68 | $135.28 | $0.00 |
| 2026-01-31 | $119,966.52 | $106.49 | $0.00 |
| 2026-02-01 | $97,895.79 | $97.88 | $0.00 |
| 2026-02-02 | $99,041.50 | $91.32 | $0.00 |
| 2026-02-03 | $103,419.69 | $10.33 | $0.00 |
| 2026-02-04 | $100,857.37 | $115.69 | $0.00 |
| 2026-02-05 | $101,134.35 | $237.35 | $0.00 |
| 2026-02-06 | $89,803.30 | $63.40 | $0.00 |
| 2026-02-11 | $84,118.64 | $6.19 | $0.00 |
| 2026-02-12 | $84,118.64 | $6.19 | $0.00 |
| 2026-02-13 | $90,585.89 | $204.15 | $0.00 |
| 2026-02-14 | $89,163.09 | $98.26 | $0.00 |
| 2026-02-15 | $103,543.69 | $207.89 | $0.00 |
| 2026-02-16 | $95,515.72 | $87.24 | $0.00 |
| 2026-02-17 | $98,484.44 | $45.36 | $0.00 |
| 2026-02-25 | $103,603.73 | $612.19 | $0.00 |
| 2026-02-26 | $102,980.03 | $608.50 | $0.00 |
| 2026-02-27 | $102,024.34 | $95.12 | $0.00 |
| 2026-02-28 | $102,336.03 | $146.84 | $0.00 |
| 2026-03-01 | $102,778.10 | $6.47 | $0.00 |
| 2026-03-02 | $105,195.80 | $2.89 | $0.00 |
| 2026-03-03 | $112,768.00 | $182.82 | $0.00 |
| 2026-03-04 | $109,153.19 | $3.64 | $0.00 |
| 2026-03-05 | $111,593.59 | $102.25 | $0.00 |
| 2026-03-06 | $106,916.94 | $107.89 | $0.00 |
| 2026-03-07 | $107,409.64 | $108.39 | $0.00 |
| 2026-03-08 | $98,911.53 | $230.17 | $0.00 |
| 2026-03-09 | $96,341.24 | $89.28 | $0.00 |
| 2026-03-10 | $99,572.91 | $59.14 | $0.00 |
| 2026-03-11 | $104,263.47 | $84.84 | $0.00 |
| 2026-03-12 | $105,242.35 | $1.94 | $0.00 |
| 2026-03-13 | $106,337.10 | $1.93 | $0.00 |
| 2026-03-14 | $104,379.95 | $433.40 | $0.00 |
| 2026-03-15 | $105,752.77 | $56.95 | $0.00 |
| 2026-03-16 | $108,702.84 | $2.62 | $0.00 |
| 2026-03-17 | $112,505.42 | $2.29 | $0.00 |
| 2026-03-18 | $110,531.80 | $199.91 | $0.00 |
| 2026-03-19 | $105,276.77 | $49.45 | $0.00 |
| 2026-03-20 | $102,713.13 | $97.15 | $0.00 |
| 2026-03-21 | $101,686.27 | $46.92 | $0.00 |
| 2026-03-22 | $100,003.36 | $47.93 | $0.00 |
| 2026-03-23 | $95,580.54 | $44.42 | $0.00 |
| 2026-03-24 | $99,655.51 | $48.21 | $0.00 |
| 2026-03-25 | $105,477.38 | $78.47 | $0.00 |
| 2026-03-26 | $105,849.96 | $130.85 | $0.00 |
| 2026-03-27 | $101,316.94 | $124.48 | $0.00 |
| 2026-03-28 | $93,789.91 | $19.91 | $0.00 |
| 2026-03-29 | $91,077.22 | $420.00 | $0.00 |
| 2026-03-30 | $93,037.80 | $429.15 | $0.00 |
| 2026-03-31 | $89,757.53 | $164.89 | $0.00 |
| 2026-04-01 | $92,693.26 | $42.81 | $0.00 |
| 2026-04-03 | $89,618.55 | $4.83 | $0.00 |
| 2026-04-04 | $89,618.55 | $4.83 | $0.00 |
| 2026-04-06 | $85,986.34 | $320.73 | $0.00 |
| 2026-04-07 | $85,986.34 | $320.24 | $0.00 |
| 2026-04-08 | $88,012.52 | $40.83 | $0.00 |
| 2026-04-09 | $91,521.15 | $126.74 | $0.00 |
| 2026-04-10 | $93,126.53 | $12.19 | $0.00 |
| 2026-04-11 | $93,126.53 | $12.19 | $0.00 |
| 2026-04-12 | $92,586.46 | $125.78 | $0.00 |
| 2026-04-13 | $86,283.21 | $42.19 | $0.00 |
| 2026-04-16 | $93,381.51 | $211.80 | $0.00 |
| 2026-04-17 | $93,381.51 | $211.80 | $0.00 |
| 2026-04-18 | $97,092.77 | $280.36 | $0.00 |
| 2026-04-19 | $91,942.49 | $42.35 | $0.00 |
| 2026-04-20 | $87,433.98 | $83.22 | $0.00 |
| 2026-04-21 | $90,543.65 | $43.43 | $0.00 |
| 2026-04-22 | $90,407.04 | $42.97 | $0.00 |
| 2026-04-23 | $90,584.19 | $51.48 | $0.00 |
| 2026-04-24 | $89,967.93 | $51.22 | $0.00 |
| 2026-04-25 | $92,443.60 | $117.98 | $0.00 |
| 2026-04-26 | $92,675.66 | $117.82 | $0.00 |
| 2026-04-27 | $88,863.72 | $169.83 | $0.00 |
| 2026-04-28 | $88,863.72 | $169.83 | $0.00 |
| 2026-04-29 | $87,554.23 | $1.06 | $0.00 |
| 2026-05-02 | $94,820.27 | $102.64 | $0.00 |
| 2026-05-03 | $94,820.27 | $102.64 | $0.00 |
| 2026-05-04 | $95,396.24 | $181.35 | $0.00 |
| 2026-05-05 | $91,329.89 | $91.65 | $0.00 |
| 2026-05-06 | $97,371.49 | $516.56 | $0.00 |
| 2026-05-07 | $103,212.93 | $224.23 | $0.00 |
| 2026-05-08 | $107,293.76 | $221.18 | $0.00 |
| 2026-05-09 | $109,642.78 | $274.20 | $0.00 |
| 2026-05-10 | $110,725.48 | $87.53 | $0.00 |
| 2026-05-11 | $107,397.38 | $91.15 | $0.00 |
| 2026-05-12 | $101,830.72 | $192.01 | $0.00 |
| 2026-05-13 | $97,694.71 | $63.86 | $0.00 |
| 2026-05-14 | $92,821.54 | $43.02 | $0.00 |
| 2026-05-16 | $87,480.98 | $109.45 | $0.00 |
| 2026-05-17 | $87,480.98 | $109.45 | $0.00 |
| 2026-05-22 | $88,293.23 | $384.56 | $0.00 |
| 2026-05-23 | $88,293.23 | $384.56 | $0.00 |
| 2026-05-24 | $95,639.64 | $121.86 | $0.00 |
| 2026-05-25 | $93,922.01 | $100.09 | $0.00 |
| 2026-05-26 | $93,922.01 | $100.09 | $0.00 |
| 2026-05-27 | $93,274.94 | $370.85 | $0.00 |
| 2026-05-28 | $87,905.72 | $119.68 | $0.00 |
| 2026-05-29 | $85,102.83 | $86.80 | $0.00 |
| 2026-05-30 | $86,761.84 | $88.49 | $0.00 |
| 2026-06-02 | $89,721.25 | $1,034.05 | $0.00 |
| 2026-06-03 | $89,721.25 | $1,034.05 | $0.00 |
| 2026-06-04 | $90,323.87 | $133.67 | $0.00 |
| 2026-06-05 | $77,749.16 | $128.21 | $0.00 |
| 2026-06-06 | $71,905.77 | $181.31 | $0.00 |
| 2026-06-07 | $68,275.05 | $53.13 | $0.00 |
| 2026-06-08 | $73,790.36 | $117.60 | $0.00 |
| 2026-06-09 | $73,790.36 | $117.60 | $0.00 |
| 2026-06-10 | $72,454.24 | $115.48 | $0.00 |
| 2026-06-12 | $77,109.90 | $98.94 | $0.00 |
| 2026-06-13 | $77,109.90 | $98.94 | $0.00 |
| 2026-06-14 | $80,384.50 | $51.78 | $0.00 |
| 2026-06-15 | $80,600.75 | $615.28 | $0.00 |
| 2026-06-16 | $80,600.75 | $615.28 | $0.00 |
| 2026-06-17 | $80,506.33 | $81.02 | $0.00 |
| 2026-06-18 | $80,540.61 | $81.07 | $0.00 |
| 2026-06-19 | $77,979.36 | $50.53 | $0.00 |
| 2026-06-20 | $77,979.36 | $50.53 | $0.00 |
| 2026-06-21 | $76,693.80 | $50.40 | $0.00 |
| 2026-06-22 | $75,936.96 | $99.13 | $0.00 |
| 2026-06-23 | $76,720.75 | $100.31 | $0.00 |
| 2026-06-25 | $66,057.74 | $597.16 | $0.00 |
| 2026-06-26 | $66,057.74 | $597.16 | $0.00 |
| 2026-06-27 | $70,145.19 | $185.43 | $0.00 |
| 2026-06-28 | $68,730.06 | $288.78 | $0.00 |
| 2026-06-29 | $70,246.11 | $99.38 | $0.00 |
| 2026-06-30 | $69,805.30 | $113.33 | $0.00 |
| 2026-07-01 | $69,805.30 | $113.33 | $0.00 |
| 2026-07-02 | $72,931.16 | $110.97 | $0.00 |
| 2026-07-03 | $72,931.16 | $110.97 | $0.00 |
| 2026-07-03 | $74,758.87 | $111.96 | $0.00 |
| 2026-07-04 | $74,758.87 | $111.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
