Emblem Vault EMBLEM #1681
$0.004278 3.35% (1d)
Market Overview
Emblem Vault current market price is $0.004278 with a 24 hour trading volume of $287.18K. The total available supply of Emblem Vault is 1.00B EMBLEM with a maximum supply of 1.00B EMBLEM. It has secured Rank 1681 in the cryptocurrency market with a marketcap of $4,276.48K. The EMBLEM price is 1.47% up in the last one hour.
The high price of the Emblem Vault is $0.004395 and low price is $0.004112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Emblem Vault Rank
1681
Emblem Vault Price
$0.004278
Market Cap
$4,276.48K 3.31%
Fully Diluted Valuation
$4,276.48K
Trading Volume(24h)
$287.18K
Circulating Supply
1.00B EMBLEM
Total Supply
1.00B EMBLEM
Max Supply
1.00B EMBLEM
High(24h)
$0.004395
Low(24h)
$0.004112
All-time High
$0.007755 44.84%
16 Apr 2026
All-time Low
$0.003152 35.73%
05 Jun 2026
Cryptocurrency Emblem Vault Calculator
Want to convert more cryptocurrencies?
Emblem Vault Historical Data Chart
1h
1.47%
24h
3.35%
7d
2.42%
14d
0.44%
30d
3.32%
60d
11.32%
200d
0%
1y
0%
Emblem Vault Historical Data
Historical data of Emblem Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-15 | $0.00 | $54,360.78 | $0.01 |
| 2026-04-16 | $0.00 | $54,360.78 | $0.01 |
| 2026-04-17 | $6,629,708.58 | $286,857.45 | $0.01 |
| 2026-04-18 | $5,753,305.72 | $199,148.53 | $0.01 |
| 2026-04-19 | $5,774,647.57 | $175,816.23 | $0.01 |
| 2026-04-20 | $5,887,962.85 | $185,465.13 | $0.01 |
| 2026-04-21 | $5,838,893.57 | $166,202.94 | $0.01 |
| 2026-04-22 | $5,680,762.45 | $186,558.80 | $0.01 |
| 2026-04-23 | $5,419,442.76 | $247,281.15 | $0.01 |
| 2026-04-24 | $5,715,327.85 | $139,212.17 | $0.01 |
| 2026-04-25 | $4,978,426.87 | $245,398.41 | $0.00 |
| 2026-04-26 | $4,593,647.83 | $159,690.45 | $0.00 |
| 2026-04-27 | $4,492,356.59 | $150,758.42 | $0.00 |
| 2026-04-28 | $4,323,716.97 | $158,804.74 | $0.00 |
| 2026-04-29 | $4,236,369.28 | $211,938.64 | $0.00 |
| 2026-04-30 | $3,834,031.60 | $225,935.22 | $0.00 |
| 2026-05-01 | $3,841,479.30 | $184,776.86 | $0.00 |
| 2026-05-02 | $4,002,659.82 | $215,733.79 | $0.00 |
| 2026-05-03 | $3,978,743.81 | $199,008.32 | $0.00 |
| 2026-05-04 | $3,893,901.25 | $238,163.02 | $0.00 |
| 2026-05-05 | $3,791,981.71 | $219,086.32 | $0.00 |
| 2026-05-06 | $3,414,970.36 | $203,155.13 | $0.00 |
| 2026-05-07 | $3,536,471.29 | $194,361.47 | $0.00 |
| 2026-05-08 | $3,678,894.52 | $185,550.19 | $0.00 |
| 2026-05-09 | $3,945,302.23 | $172,686.42 | $0.00 |
| 2026-05-10 | $4,101,220.44 | $173,778.52 | $0.00 |
| 2026-05-11 | $4,228,120.05 | $198,924.46 | $0.00 |
| 2026-05-12 | $4,258,179.07 | $189,170.27 | $0.00 |
| 2026-05-13 | $3,752,499.60 | $242,122.46 | $0.00 |
| 2026-05-14 | $3,457,622.16 | $222,502.98 | $0.00 |
| 2026-05-15 | $3,734,587.03 | $176,697.52 | $0.00 |
| 2026-05-16 | $3,588,661.29 | $160,811.34 | $0.00 |
| 2026-05-17 | $3,467,464.23 | $144,062.70 | $0.00 |
| 2026-05-18 | $3,496,607.18 | $209,470.81 | $0.00 |
| 2026-05-19 | $3,732,178.19 | $199,860.80 | $0.00 |
| 2026-05-20 | $3,615,892.46 | $218,205.14 | $0.00 |
| 2026-05-21 | $4,254,887.49 | $234,530.60 | $0.00 |
| 2026-05-22 | $4,215,474.80 | $234,436.81 | $0.00 |
| 2026-05-23 | $4,293,014.34 | $250,026.20 | $0.00 |
| 2026-05-24 | $4,494,595.47 | $259,961.32 | $0.00 |
| 2026-05-25 | $4,685,256.19 | $241,014.53 | $0.00 |
| 2026-05-26 | $5,258,922.50 | $287,295.93 | $0.01 |
| 2026-05-27 | $5,066,929.53 | $267,036.99 | $0.01 |
| 2026-05-28 | $4,796,996.50 | $271,742.39 | $0.00 |
| 2026-05-29 | $4,820,111.08 | $242,807.31 | $0.00 |
| 2026-05-30 | $4,698,156.30 | $182,337.28 | $0.00 |
| 2026-05-31 | $4,655,879.82 | $182,062.81 | $0.00 |
| 2026-06-01 | $4,078,693.18 | $184,230.49 | $0.00 |
| 2026-06-02 | $4,169,137.03 | $202,530.99 | $0.00 |
| 2026-06-03 | $4,004,814.90 | $176,782.01 | $0.00 |
| 2026-06-04 | $4,087,122.96 | $166,165.18 | $0.00 |
| 2026-06-05 | $4,050,861.49 | $207,781.83 | $0.00 |
| 2026-06-06 | $3,753,583.92 | $213,794.86 | $0.00 |
| 2026-06-07 | $3,852,790.93 | $175,614.07 | $0.00 |
| 2026-06-08 | $3,808,119.44 | $191,057.62 | $0.00 |
| 2026-06-09 | $3,600,216.09 | $195,151.35 | $0.00 |
| 2026-06-10 | $4,164,469.90 | $199,242.44 | $0.00 |
| 2026-06-11 | $4,280,841.39 | $188,658.33 | $0.00 |
| 2026-06-12 | $4,379,188.40 | $185,381.54 | $0.00 |
| 2026-06-13 | $4,590,592.38 | $214,134.01 | $0.00 |
| 2026-06-14 | $4,595,163.42 | $175,165.44 | $0.00 |
| 2026-06-15 | $4,681,435.51 | $193,915.66 | $0.00 |
| 2026-06-16 | $4,682,343.56 | $218,089.23 | $0.00 |
| 2026-06-17 | $4,490,418.68 | $204,431.07 | $0.00 |
| 2026-06-18 | $3,993,322.28 | $216,958.62 | $0.00 |
| 2026-06-19 | $3,828,003.17 | $190,574.07 | $0.00 |
| 2026-06-20 | $3,871,440.64 | $177,322.83 | $0.00 |
| 2026-06-21 | $3,959,176.01 | $202,663.60 | $0.00 |
| 2026-06-22 | $4,053,218.19 | $178,729.30 | $0.00 |
| 2026-06-23 | $4,030,816.93 | $181,560.65 | $0.00 |
| 2026-06-24 | $4,142,497.31 | $192,295.31 | $0.00 |
| 2026-06-25 | $4,063,456.21 | $191,534.99 | $0.00 |
| 2026-06-26 | $3,962,111.69 | $188,846.39 | $0.00 |
| 2026-06-27 | $4,516,455.25 | $238,499.15 | $0.00 |
| 2026-06-28 | $4,226,457.16 | $218,393.06 | $0.00 |
| 2026-06-29 | $4,144,748.15 | $190,342.50 | $0.00 |
| 2026-06-30 | $4,226,728.18 | $236,752.91 | $0.00 |
| 2026-07-01 | $4,285,352.78 | $233,048.72 | $0.00 |
| 2026-07-02 | $4,429,888.64 | $264,924.71 | $0.00 |
| 2026-07-03 | $4,580,380.71 | $225,310.24 | $0.00 |
| 2026-07-04 | $4,298,163.97 | $187,592.22 | $0.00 |
| 2026-07-05 | $4,264,735.17 | $195,246.01 | $0.00 |
| 2026-07-06 | $4,074,163.39 | $277,500.56 | $0.00 |
| 2026-07-07 | $3,938,031.43 | $267,002.88 | $0.00 |
| 2026-07-08 | $3,900,501.08 | $249,922.27 | $0.00 |
| 2026-07-09 | $3,750,593.96 | $269,533.24 | $0.00 |
| 2026-07-10 | $3,818,588.30 | $243,887.87 | $0.00 |
| 2026-07-11 | $4,573,164.84 | $344,075.31 | $0.00 |
| 2026-07-12 | $4,462,877.00 | $289,520.36 | $0.00 |
| 2026-07-13 | $4,326,371.14 | $288,098.26 | $0.00 |
| 2026-07-13 | $4,294,117.53 | $281,183.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
