Emblem Vault EMBLEM #1946
$0.003330 2.33% (1d)
Market Overview
Emblem Vault current market price is $0.003330 with a 24 hour trading volume of $238.75K. The total available supply of Emblem Vault is 1.00B EMBLEM with a maximum supply of 1.00B EMBLEM. It has secured Rank 1946 in the cryptocurrency market with a marketcap of $3,328.52K. The EMBLEM price is 0.13% down in the last one hour.
The high price of the Emblem Vault is $0.003339 and low price is $0.003178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Emblem Vault Rank
1946
Emblem Vault Price
$0.003330
Market Cap
$3,328.52K 2.29%
Fully Diluted Valuation
$3,328.52K
Trading Volume(24h)
$238.75K
Circulating Supply
1.00B EMBLEM
Total Supply
1.00B EMBLEM
Max Supply
1.00B EMBLEM
High(24h)
$0.003339
Low(24h)
$0.003178
All-time High
$0.007755 57.06%
16 Apr 2026
All-time Low
$0.002831 17.63%
15 Oct 2026
Cryptocurrency Emblem Vault Calculator
Want to convert more cryptocurrencies?
Emblem Vault Historical Data Chart
1h
0.13%
24h
2.33%
7d
2.77%
14d
20.07%
30d
27.77%
60d
26.54%
200d
0%
1y
0%
Emblem Vault Historical Data
Historical data of Emblem Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-15 | $0.00 | $74,078.64 | $0.00 |
| 2026-04-16 | $0.00 | $61,240.50 | $0.01 |
| 2026-04-17 | $6,605,859.64 | $267,050.10 | $0.01 |
| 2026-04-18 | $5,745,898.35 | $193,172.24 | $0.01 |
| 2026-04-19 | $5,754,980.68 | $177,843.40 | $0.01 |
| 2026-04-20 | $5,855,916.47 | $185,378.26 | $0.01 |
| 2026-04-21 | $5,850,417.53 | $156,713.14 | $0.01 |
| 2026-04-22 | $5,698,659.58 | $97,633.70 | $0.01 |
| 2026-04-23 | $5,413,223.62 | $243,679.20 | $0.01 |
| 2026-04-24 | $5,712,552.79 | $131,503.08 | $0.01 |
| 2026-04-25 | $4,956,930.89 | $170,752.40 | $0.00 |
| 2026-04-26 | $4,597,809.21 | $156,807.02 | $0.00 |
| 2026-04-27 | $4,492,061.95 | $147,870.98 | $0.00 |
| 2026-04-28 | $4,331,991.03 | $155,024.33 | $0.00 |
| 2026-04-29 | $4,230,371.25 | $156,275.44 | $0.00 |
| 2026-04-30 | $3,850,746.49 | $146,716.17 | $0.00 |
| 2026-05-01 | $3,859,368.74 | $134,686.45 | $0.00 |
| 2026-05-02 | $4,007,244.03 | $148,818.08 | $0.00 |
| 2026-05-03 | $3,986,335.80 | $133,384.87 | $0.00 |
| 2026-05-04 | $3,897,186.70 | $164,329.16 | $0.00 |
| 2026-05-05 | $3,804,121.21 | $158,913.03 | $0.00 |
| 2026-05-06 | $3,434,113.40 | $162,810.38 | $0.00 |
| 2026-05-07 | $3,545,383.47 | $141,143.61 | $0.00 |
| 2026-05-08 | $3,695,647.15 | $137,294.61 | $0.00 |
| 2026-05-09 | $3,950,072.57 | $124,246.64 | $0.00 |
| 2026-05-10 | $4,100,197.08 | $119,556.72 | $0.00 |
| 2026-05-11 | $4,241,325.70 | $162,952.35 | $0.00 |
| 2026-05-12 | $4,267,746.87 | $144,026.35 | $0.00 |
| 2026-05-13 | $3,763,584.92 | $165,031.05 | $0.00 |
| 2026-05-14 | $3,476,943.46 | $160,257.87 | $0.00 |
| 2026-05-15 | $3,717,906.71 | $123,898.97 | $0.00 |
| 2026-05-16 | $3,586,154.30 | $117,045.80 | $0.00 |
| 2026-05-17 | $3,481,466.11 | $100,718.08 | $0.00 |
| 2026-05-18 | $3,526,613.76 | $168,785.12 | $0.00 |
| 2026-05-19 | $3,724,489.88 | $157,943.66 | $0.00 |
| 2026-05-20 | $3,602,118.92 | $163,293.63 | $0.00 |
| 2026-05-21 | $4,255,627.11 | $160,086.13 | $0.00 |
| 2026-05-22 | $4,221,601.41 | $165,117.70 | $0.00 |
| 2026-05-23 | $4,295,703.69 | $190,931.98 | $0.00 |
| 2026-05-24 | $4,485,676.98 | $198,824.75 | $0.00 |
| 2026-05-25 | $4,659,812.80 | $190,977.92 | $0.00 |
| 2026-05-26 | $5,265,749.61 | $228,609.89 | $0.01 |
| 2026-05-27 | $5,061,353.75 | $203,882.73 | $0.01 |
| 2026-05-28 | $4,793,783.23 | $189,529.04 | $0.00 |
| 2026-05-29 | $4,834,034.12 | $99,637.40 | $0.00 |
| 2026-05-30 | $4,698,702.34 | $97,271.86 | $0.00 |
| 2026-05-31 | $4,734,703.10 | $99,957.07 | $0.00 |
| 2026-06-01 | $4,067,314.65 | $91,027.44 | $0.00 |
| 2026-06-02 | $4,152,720.93 | $175,062.06 | $0.00 |
| 2026-06-03 | $3,994,397.90 | $96,592.23 | $0.00 |
| 2026-06-04 | $4,061,452.33 | $99,715.92 | $0.00 |
| 2026-06-05 | $4,059,863.94 | $214,720.18 | $0.00 |
| 2026-06-06 | $3,769,870.42 | $207,859.41 | $0.00 |
| 2026-06-07 | $3,819,382.66 | $100,046.88 | $0.00 |
| 2026-06-08 | $3,825,483.32 | $97,604.77 | $0.00 |
| 2026-06-09 | $3,565,708.75 | $94,687.13 | $0.00 |
| 2026-06-10 | $4,140,760.22 | $107,311.61 | $0.00 |
| 2026-06-11 | $4,332,944.50 | $99,492.54 | $0.00 |
| 2026-06-12 | $4,403,324.40 | $99,381.32 | $0.00 |
| 2026-06-13 | $4,594,873.63 | $197,792.52 | $0.00 |
| 2026-06-14 | $4,645,057.78 | $99,996.27 | $0.00 |
| 2026-06-15 | $4,738,988.45 | $102,801.52 | $0.00 |
| 2026-06-16 | $4,673,500.94 | $162,664.25 | $0.00 |
| 2026-06-17 | $4,491,633.74 | $205,542.09 | $0.00 |
| 2026-06-18 | $4,000,093.94 | $191,563.79 | $0.00 |
| 2026-06-19 | $3,820,509.21 | $96,613.37 | $0.00 |
| 2026-06-20 | $3,859,074.23 | $179,842.57 | $0.00 |
| 2026-06-21 | $3,948,997.16 | $205,474.48 | $0.00 |
| 2026-06-22 | $4,031,675.34 | $177,527.40 | $0.00 |
| 2026-06-23 | $4,037,485.70 | $180,481.31 | $0.00 |
| 2026-06-24 | $4,133,438.95 | $193,974.62 | $0.00 |
| 2026-06-25 | $4,048,080.10 | $184,597.28 | $0.00 |
| 2026-06-26 | $3,898,846.23 | $180,720.88 | $0.00 |
| 2026-06-27 | $4,492,209.13 | $255,067.44 | $0.00 |
| 2026-06-28 | $4,222,617.25 | $180,432.81 | $0.00 |
| 2026-06-29 | $4,143,619.11 | $187,651.04 | $0.00 |
| 2026-06-30 | $4,231,152.42 | $235,794.84 | $0.00 |
| 2026-07-01 | $4,293,909.85 | $236,769.68 | $0.00 |
| 2026-07-02 | $4,429,669.52 | $264,500.78 | $0.00 |
| 2026-07-03 | $4,582,059.75 | $226,096.38 | $0.00 |
| 2026-07-04 | $4,291,402.98 | $182,315.03 | $0.00 |
| 2026-07-05 | $4,252,766.32 | $195,912.84 | $0.00 |
| 2026-07-06 | $4,094,039.40 | $263,339.03 | $0.00 |
| 2026-07-07 | $3,938,984.42 | $264,674.46 | $0.00 |
| 2026-07-08 | $3,899,539.19 | $249,303.70 | $0.00 |
| 2026-07-09 | $3,762,723.60 | $276,690.54 | $0.00 |
| 2026-07-10 | $3,826,457.80 | $247,026.90 | $0.00 |
| 2026-07-11 | $4,578,167.39 | $359,091.59 | $0.00 |
| 2026-07-12 | $4,455,971.27 | $286,940.91 | $0.00 |
| 2026-07-13 | $4,333,571.44 | $281,424.36 | $0.00 |
| 2026-07-14 | $4,283,222.30 | $257,479.93 | $0.00 |
| 2026-07-15 | $4,097,154.31 | $249,182.55 | $0.00 |
| 2026-07-16 | $4,194,048.45 | $277,911.07 | $0.00 |
| 2026-07-17 | $4,146,696.15 | $263,637.53 | $0.00 |
| 2026-07-18 | $4,118,575.31 | $250,101.92 | $0.00 |
| 2026-07-19 | $4,176,795.82 | $258,949.87 | $0.00 |
| 2026-07-20 | $4,248,429.89 | $318,285.12 | $0.00 |
| 2026-07-21 | $4,300,888.54 | $275,837.73 | $0.00 |
| 2026-07-22 | $4,364,683.41 | $269,744.26 | $0.00 |
| 2026-07-23 | $4,441,726.60 | $299,958.20 | $0.00 |
| 2026-07-24 | $4,314,019.13 | $248,163.59 | $0.00 |
| 2026-07-25 | $4,016,302.71 | $264,987.13 | $0.00 |
| 2026-07-26 | $4,057,557.57 | $269,267.00 | $0.00 |
| 2026-07-27 | $4,382,815.19 | $322,765.41 | $0.00 |
| 2026-07-28 | $4,302,084.25 | $256,993.52 | $0.00 |
| 2026-07-29 | $4,770,419.46 | $407,479.55 | $0.00 |
| 2026-07-30 | $4,511,568.50 | $289,726.16 | $0.00 |
| 2026-07-31 | $4,433,130.82 | $257,947.32 | $0.00 |
| 2026-08-01 | $4,456,385.14 | $289,131.83 | $0.00 |
| 2026-08-02 | $4,239,571.01 | $280,319.01 | $0.00 |
| 2026-08-03 | $4,292,131.37 | $278,350.38 | $0.00 |
| 2026-08-04 | $4,227,411.55 | $253,128.85 | $0.00 |
| 2026-08-05 | $4,314,780.19 | $281,706.18 | $0.00 |
| 2026-08-06 | $4,302,716.85 | $251,453.07 | $0.00 |
| 2026-08-07 | $4,249,306.33 | $301,146.62 | $0.00 |
| 2026-08-08 | $4,270,251.60 | $259,730.68 | $0.00 |
| 2026-08-09 | $4,455,118.45 | $292,921.57 | $0.00 |
| 2026-08-10 | $4,217,078.24 | $252,374.37 | $0.00 |
| 2026-08-11 | $4,108,453.28 | $246,078.55 | $0.00 |
| 2026-08-12 | $4,306,816.50 | $256,078.77 | $0.00 |
| 2026-08-13 | $4,288,248.69 | $257,545.72 | $0.00 |
| 2026-08-14 | $4,280,132.59 | $272,612.95 | $0.00 |
| 2026-08-15 | $4,392,504.70 | $268,260.51 | $0.00 |
| 2026-08-16 | $4,591,093.12 | $288,022.99 | $0.00 |
| 2026-08-17 | $4,569,855.54 | $255,965.76 | $0.00 |
| 2026-08-18 | $4,518,267.66 | $264,522.68 | $0.00 |
| 2026-08-19 | $4,245,572.36 | $249,914.06 | $0.00 |
| 2026-08-20 | $4,501,425.38 | $287,283.86 | $0.00 |
| 2026-08-21 | $4,869,733.66 | $268,041.27 | $0.00 |
| 2026-08-22 | $5,024,803.88 | $248,147.49 | $0.01 |
| 2026-08-23 | $5,053,276.19 | $295,274.93 | $0.01 |
| 2026-08-24 | $4,903,158.65 | $282,285.00 | $0.00 |
| 2026-08-25 | $4,936,083.59 | $276,230.56 | $0.00 |
| 2026-08-26 | $5,034,845.06 | $274,490.93 | $0.01 |
| 2026-08-27 | $5,133,980.74 | $465,539.75 | $0.01 |
| 2026-08-28 | $5,451,330.56 | $342,207.08 | $0.01 |
| 2026-08-29 | $5,016,511.38 | $272,570.84 | $0.01 |
| 2026-08-30 | $5,094,459.60 | $315,532.90 | $0.01 |
| 2026-08-31 | $4,880,240.09 | $241,422.62 | $0.00 |
| 2026-09-01 | $4,796,243.51 | $289,426.28 | $0.00 |
| 2026-09-02 | $4,621,428.73 | $248,087.36 | $0.00 |
| 2026-09-03 | $4,637,993.56 | $260,546.67 | $0.00 |
| 2026-09-04 | $4,725,778.86 | $283,111.57 | $0.00 |
| 2026-09-05 | $4,749,069.77 | $318,961.92 | $0.00 |
| 2026-09-06 | $4,600,631.78 | $242,176.41 | $0.00 |
| 2026-09-07 | $4,643,082.53 | $293,068.86 | $0.00 |
| 2026-09-08 | $4,423,999.17 | $301,034.34 | $0.00 |
| 2026-09-09 | $4,520,640.40 | $306,850.36 | $0.00 |
| 2026-09-10 | $4,563,901.07 | $277,466.42 | $0.00 |
| 2026-09-11 | $4,456,114.31 | $274,654.84 | $0.00 |
| 2026-09-12 | $4,791,272.44 | $288,201.49 | $0.00 |
| 2026-09-13 | $4,622,575.06 | $276,381.85 | $0.00 |
| 2026-09-14 | $4,361,785.53 | $262,185.75 | $0.00 |
| 2026-09-15 | $4,537,987.51 | $268,177.13 | $0.00 |
| 2026-09-16 | $4,361,212.20 | $289,079.85 | $0.00 |
| 2026-09-17 | $4,299,220.87 | $265,351.01 | $0.00 |
| 2026-09-18 | $4,332,654.41 | $251,482.26 | $0.00 |
| 2026-09-19 | $4,706,670.61 | $291,829.26 | $0.00 |
| 2026-09-20 | $4,432,487.77 | $257,440.76 | $0.00 |
| 2026-09-21 | $4,400,718.47 | $292,131.29 | $0.00 |
| 2026-09-22 | $4,470,393.59 | $246,331.19 | $0.00 |
| 2026-09-23 | $4,180,432.15 | $285,033.90 | $0.00 |
| 2026-09-24 | $4,045,935.94 | $231,080.41 | $0.00 |
| 2026-09-25 | $3,937,988.52 | $293,678.78 | $0.00 |
| 2026-09-26 | $4,194,191.19 | $284,916.21 | $0.00 |
| 2026-09-27 | $4,289,615.11 | $268,516.20 | $0.00 |
| 2026-09-28 | $4,280,877.67 | $263,142.38 | $0.00 |
| 2026-09-29 | $4,175,194.93 | $263,181.51 | $0.00 |
| 2026-09-30 | $4,270,746.77 | $266,888.22 | $0.00 |
| 2026-10-01 | $4,247,729.86 | $273,305.78 | $0.00 |
| 2026-10-02 | $4,183,195.56 | $259,797.70 | $0.00 |
| 2026-10-03 | $4,039,089.89 | $259,513.90 | $0.00 |
| 2026-10-04 | $4,185,989.27 | $260,379.78 | $0.00 |
| 2026-10-05 | $4,205,137.84 | $255,944.75 | $0.00 |
| 2026-10-06 | $4,091,046.33 | $227,645.38 | $0.00 |
| 2026-10-07 | $3,808,129.93 | $253,934.06 | $0.00 |
| 2026-10-08 | $3,209,560.16 | $243,364.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
