ADI ADI #85
$5.83 0.1% (1d)
Market Overview
ADI current market price is $5.83 with a 24 hour trading volume of $5,114.94K. The total available supply of ADI is 1.00B ADI with a maximum supply of 1.00B ADI. It has secured Rank 85 in the cryptocurrency market with a marketcap of $730.96M. The ADI price is 0.1% up in the last one hour.
The high price of the ADI is $5.88 and low price is $5.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADI Rank
85
ADI Price
$5.83
Market Cap
$730.96M 0.1%
Fully Diluted Valuation
$5.83B
Trading Volume(24h)
$5,114.94K
Circulating Supply
125.33M ADI
Total Supply
1.00B ADI
Max Supply
1.00B ADI
High(24h)
$5.88
Low(24h)
$5.80
All-time High
$8.03 27.37%
29 Jun 2026
All-time Low
$0.975 497.92%
10 Dec 2025
Cryptocurrency ADI Calculator
Want to convert more cryptocurrencies?
ADI Historical Data Chart
1h
0.1%
24h
0.1%
7d
5.49%
14d
32.79%
30d
58.17%
60d
48.88%
200d
397.46%
1y
0%
ADI Historical Data
Historical data of ADI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-10 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-11 | $100,728,835.73 | $6,382,134.08 | $1.03 |
| 2025-12-12 | $104,850,187.40 | $1,445,132.67 | $1.08 |
| 2025-12-13 | $105,828,856.51 | $4,009,869.72 | $1.09 |
| 2025-12-14 | $105,849,440.99 | $2,065,773.55 | $1.09 |
| 2025-12-15 | $105,524,205.37 | $2,310,443.23 | $1.08 |
| 2025-12-16 | $105,144,901.77 | $568,922.02 | $1.08 |
| 2025-12-17 | $105,723,041.33 | $3,156,042.91 | $1.09 |
| 2025-12-18 | $108,815,818.60 | $9,291,149.54 | $1.12 |
| 2025-12-19 | $110,889,281.82 | $9,968,644.14 | $1.14 |
| 2025-12-20 | $120,859,401.78 | $11,960,980.81 | $1.24 |
| 2025-12-21 | $120,781,248.41 | $26,235,360.12 | $1.24 |
| 2025-12-22 | $124,484,787.68 | $62,199,628.79 | $1.28 |
| 2025-12-23 | $112,308,607.84 | $5,342,005.31 | $1.15 |
| 2025-12-24 | $113,850,872.82 | $3,691,125.34 | $1.17 |
| 2025-12-25 | $114,197,502.29 | $64,774.89 | $1.17 |
| 2025-12-26 | $113,755,494.65 | $225,272.20 | $1.17 |
| 2025-12-27 | $113,983,105.93 | $171,789.43 | $1.17 |
| 2025-12-28 | $114,441,885.96 | $129,579.10 | $1.17 |
| 2025-12-29 | $114,035,442.20 | $110,831.00 | $1.17 |
| 2025-12-30 | $119,159,335.34 | $596,095.66 | $1.22 |
| 2025-12-31 | $117,833,881.52 | $361,553.76 | $1.21 |
| 2026-01-01 | $115,418,970.21 | $292,198.66 | $1.18 |
| 2026-01-02 | $118,116,819.31 | $289,619.45 | $1.21 |
| 2026-01-03 | $117,822,488.10 | $148,414.94 | $1.22 |
| 2026-01-04 | $119,515,160.95 | $230,049.72 | $1.23 |
| 2026-01-05 | $123,250,932.14 | $474,897.18 | $1.26 |
| 2026-01-06 | $124,183,173.34 | $272,896.20 | $1.27 |
| 2026-01-07 | $124,240,648.62 | $226,784.33 | $1.28 |
| 2026-01-08 | $124,246,389.79 | $433,292.88 | $1.28 |
| 2026-01-09 | $128,481,012.70 | $306,989.46 | $1.32 |
| 2026-01-10 | $132,452,801.92 | $686,704.06 | $1.36 |
| 2026-01-11 | $134,912,228.49 | $602,153.53 | $1.39 |
| 2026-01-12 | $130,397,162.29 | $559,219.67 | $1.34 |
| 2026-01-13 | $130,266,864.35 | $565,517.04 | $1.34 |
| 2026-01-14 | $132,737,062.66 | $1,422,656.16 | $1.37 |
| 2026-01-15 | $134,664,960.55 | $854,458.11 | $1.38 |
| 2026-01-16 | $138,679,236.90 | $418,330.96 | $1.42 |
| 2026-01-17 | $150,997,375.27 | $1,366,405.05 | $1.55 |
| 2026-01-18 | $152,747,087.73 | $632,490.75 | $1.57 |
| 2026-01-19 | $153,638,406.21 | $344,939.74 | $1.58 |
| 2026-01-20 | $154,129,360.28 | $1,049,881.08 | $1.58 |
| 2026-01-21 | $152,479,521.38 | $738,605.03 | $1.57 |
| 2026-01-22 | $154,053,727.82 | $2,670,154.03 | $1.58 |
| 2026-01-23 | $156,430,936.17 | $286,406.48 | $1.61 |
| 2026-01-24 | $159,244,280.21 | $427,140.97 | $1.64 |
| 2026-01-25 | $164,864,706.55 | $646,100.43 | $1.69 |
| 2026-01-26 | $170,452,506.85 | $758,295.63 | $1.75 |
| 2026-01-27 | $189,106,052.99 | $2,805,164.38 | $1.96 |
| 2026-01-28 | $202,747,190.50 | $1,618,620.50 | $2.08 |
| 2026-01-29 | $212,084,255.64 | $894,500.84 | $2.18 |
| 2026-01-30 | $239,156,049.43 | $3,054,336.02 | $2.46 |
| 2026-01-31 | $248,643,648.93 | $9,618,759.98 | $2.54 |
| 2026-02-01 | $243,501,210.96 | $4,259,717.87 | $2.50 |
| 2026-02-02 | $229,152,898.94 | $2,064,535.42 | $2.35 |
| 2026-02-03 | $240,704,940.77 | $2,480,854.13 | $2.47 |
| 2026-02-04 | $242,230,572.29 | $977,980.49 | $2.49 |
| 2026-02-05 | $237,709,599.71 | $563,106.15 | $2.44 |
| 2026-02-06 | $234,087,689.68 | $550,970.72 | $2.40 |
| 2026-02-07 | $234,720,840.28 | $770,437.35 | $2.41 |
| 2026-02-08 | $234,696,682.74 | $291,323.00 | $2.41 |
| 2026-02-09 | $245,236,390.97 | $779,027.80 | $2.52 |
| 2026-02-10 | $263,370,787.90 | $1,255,829.82 | $2.70 |
| 2026-02-11 | $258,473,274.78 | $1,137,430.82 | $2.65 |
| 2026-02-12 | $268,243,333.59 | $915,000.18 | $2.76 |
| 2026-02-13 | $292,221,124.56 | $4,859,010.46 | $3.00 |
| 2026-02-14 | $293,621,029.55 | $579,519.29 | $3.02 |
| 2026-02-15 | $284,474,497.10 | $1,074,825.18 | $2.92 |
| 2026-02-16 | $290,422,927.56 | $342,392.25 | $2.98 |
| 2026-02-17 | $291,087,604.55 | $438,544.31 | $2.99 |
| 2026-02-18 | $292,367,779.38 | $113,090.88 | $3.01 |
| 2026-02-19 | $294,844,518.26 | $469,547.08 | $3.03 |
| 2026-02-20 | $301,969,854.23 | $504,952.27 | $3.10 |
| 2026-02-21 | $305,495,967.06 | $422,026.79 | $3.14 |
| 2026-02-22 | $313,867,465.58 | $550,975.96 | $3.22 |
| 2026-02-23 | $315,369,092.45 | $1,022,192.49 | $3.24 |
| 2026-02-24 | $306,317,933.09 | $713,668.55 | $3.15 |
| 2026-02-25 | $307,568,534.95 | $692,202.89 | $3.16 |
| 2026-02-26 | $312,103,047.03 | $615,599.35 | $3.20 |
| 2026-02-27 | $317,715,543.60 | $401,362.40 | $3.26 |
| 2026-02-28 | $328,369,027.53 | $914,844.36 | $3.37 |
| 2026-03-01 | $332,783,421.84 | $2,516,916.96 | $3.42 |
| 2026-03-02 | $324,215,970.57 | $682,202.20 | $3.33 |
| 2026-03-03 | $320,615,807.09 | $505,689.16 | $3.29 |
| 2026-03-04 | $314,802,748.14 | $920,330.72 | $3.23 |
| 2026-03-05 | $307,669,217.99 | $1,867,682.49 | $3.16 |
| 2026-03-06 | $310,883,251.37 | $219,438.12 | $3.19 |
| 2026-03-07 | $305,256,096.31 | $610,136.70 | $3.14 |
| 2026-03-08 | $299,621,583.22 | $652,925.46 | $3.08 |
| 2026-03-09 | $300,390,295.71 | $556,505.54 | $3.09 |
| 2026-03-10 | $300,186,267.60 | $285,335.08 | $3.08 |
| 2026-03-11 | $326,996,701.00 | $2,234,702.65 | $3.36 |
| 2026-03-12 | $327,372,153.37 | $410,994.83 | $3.36 |
| 2026-03-13 | $341,785,572.03 | $1,043,508.76 | $3.51 |
| 2026-03-14 | $345,040,291.79 | $558,912.20 | $3.54 |
| 2026-03-15 | $373,735,321.51 | $2,063,068.48 | $3.84 |
| 2026-03-16 | $364,875,815.30 | $2,829,720.16 | $3.75 |
| 2026-03-17 | $330,062,534.94 | $3,270,454.48 | $3.39 |
| 2026-03-18 | $323,722,522.24 | $1,137,618.26 | $3.32 |
| 2026-03-19 | $305,121,155.36 | $2,634,738.50 | $3.13 |
| 2026-03-20 | $323,408,219.44 | $1,487,235.74 | $3.32 |
| 2026-03-21 | $313,837,364.22 | $1,037,974.78 | $3.23 |
| 2026-03-22 | $314,771,662.10 | $283,501.79 | $3.22 |
| 2026-03-23 | $318,778,198.19 | $692,640.81 | $3.28 |
| 2026-03-24 | $324,045,565.79 | $643,979.25 | $3.33 |
| 2026-03-25 | $355,521,227.15 | $1,875,627.81 | $3.65 |
| 2026-03-26 | $391,385,684.57 | $4,123,097.08 | $4.02 |
| 2026-03-27 | $326,663,188.66 | $1,762,362.61 | $4.08 |
| 2026-03-28 | $323,625,665.19 | $991,689.35 | $4.05 |
| 2026-03-29 | $323,103,348.62 | $237,293.61 | $4.04 |
| 2026-03-30 | $322,166,154.71 | $259,886.25 | $4.03 |
| 2026-03-31 | $322,937,493.31 | $477,773.05 | $4.04 |
| 2026-04-01 | $335,211,339.15 | $947,199.11 | $4.19 |
| 2026-04-02 | $342,407,346.16 | $621,688.38 | $4.28 |
| 2026-04-03 | $350,017,334.47 | $973,691.63 | $4.37 |
| 2026-04-04 | $356,473,915.56 | $2,064,230.87 | $4.46 |
| 2026-04-05 | $347,428,262.35 | $1,016,396.95 | $4.34 |
| 2026-04-06 | $355,592,324.81 | $476,383.47 | $4.44 |
| 2026-04-07 | $359,074,269.35 | $384,704.58 | $4.48 |
| 2026-04-08 | $351,427,764.03 | $964,254.99 | $4.40 |
| 2026-04-09 | $358,778,774.95 | $561,492.46 | $4.49 |
| 2026-04-10 | $460,775,572.82 | $630,534.34 | $4.43 |
| 2026-04-11 | $454,665,359.75 | $573,991.14 | $4.37 |
| 2026-04-12 | $452,410,497.24 | $531,548.74 | $4.35 |
| 2026-04-13 | $450,192,115.51 | $289,550.65 | $4.33 |
| 2026-04-14 | $449,376,205.98 | $439,565.89 | $4.31 |
| 2026-04-15 | $445,548,694.12 | $619,277.22 | $4.27 |
| 2026-04-16 | $436,846,996.80 | $808,854.15 | $4.20 |
| 2026-04-17 | $449,570,050.21 | $1,054,632.89 | $4.32 |
| 2026-04-18 | $455,361,472.01 | $679,876.42 | $4.38 |
| 2026-04-19 | $453,863,553.04 | $376,424.45 | $4.36 |
| 2026-04-20 | $449,607,863.32 | $387,329.78 | $4.32 |
| 2026-04-21 | $449,466,770.39 | $337,054.76 | $4.32 |
| 2026-04-22 | $449,061,665.29 | $392,984.00 | $4.32 |
| 2026-04-23 | $445,879,342.96 | $408,804.99 | $4.28 |
| 2026-04-24 | $435,186,325.09 | $839,616.10 | $4.18 |
| 2026-04-25 | $429,270,077.07 | $796,025.01 | $4.13 |
| 2026-04-26 | $428,224,514.38 | $471,311.52 | $4.12 |
| 2026-04-27 | $427,302,273.10 | $395,850.38 | $4.11 |
| 2026-04-28 | $418,223,232.68 | $933,989.88 | $4.02 |
| 2026-04-29 | $414,519,720.55 | $520,819.70 | $3.98 |
| 2026-04-30 | $405,006,605.18 | $668,009.64 | $3.89 |
| 2026-05-01 | $422,874,621.00 | $1,221,231.02 | $4.07 |
| 2026-05-02 | $420,078,524.69 | $591,854.62 | $4.04 |
| 2026-05-03 | $418,940,329.45 | $506,344.55 | $4.03 |
| 2026-05-04 | $419,155,633.00 | $492,039.94 | $4.03 |
| 2026-05-05 | $418,283,756.04 | $484,511.43 | $4.02 |
| 2026-05-06 | $415,987,853.75 | $616,155.04 | $4.00 |
| 2026-05-07 | $408,749,445.85 | $617,157.81 | $3.93 |
| 2026-05-08 | $406,893,682.64 | $613,736.86 | $3.91 |
| 2026-05-09 | $411,837,130.50 | $663,519.50 | $3.96 |
| 2026-05-10 | $418,122,421.21 | $919,813.92 | $4.02 |
| 2026-05-11 | $417,887,257.76 | $542,166.22 | $4.02 |
| 2026-05-12 | $417,892,416.02 | $450,997.23 | $4.02 |
| 2026-05-13 | $418,953,518.53 | $545,158.07 | $4.03 |
| 2026-05-14 | $418,442,218.06 | $653,732.37 | $4.02 |
| 2026-05-15 | $417,321,163.67 | $616,279.23 | $4.01 |
| 2026-05-16 | $418,294,343.98 | $569,446.21 | $4.02 |
| 2026-05-17 | $416,491,312.66 | $765,661.56 | $4.00 |
| 2026-05-18 | $416,756,800.00 | $847,201.34 | $4.00 |
| 2026-05-19 | $408,045,774.42 | $1,380,316.79 | $3.92 |
| 2026-05-20 | $404,949,871.81 | $1,644,007.46 | $3.89 |
| 2026-05-21 | $405,547,843.48 | $1,912,919.58 | $3.89 |
| 2026-05-22 | $403,766,656.23 | $1,518,945.33 | $3.88 |
| 2026-05-23 | $403,987,019.28 | $1,217,292.47 | $3.89 |
| 2026-05-24 | $411,471,615.88 | $1,562,023.50 | $3.95 |
| 2026-05-25 | $407,004,041.00 | $1,012,807.23 | $3.91 |
| 2026-05-26 | $408,503,360.37 | $2,282,081.93 | $3.93 |
| 2026-05-27 | $403,249,737.07 | $2,341,467.27 | $3.88 |
| 2026-05-28 | $396,799,554.11 | $1,721,225.66 | $3.81 |
| 2026-05-29 | $394,672,181.31 | $2,051,962.12 | $3.79 |
| 2026-05-30 | $393,721,328.26 | $2,597,223.84 | $3.78 |
| 2026-05-31 | $392,492,510.14 | $2,765,310.12 | $3.77 |
| 2026-06-01 | $380,445,217.87 | $2,538,311.14 | $3.66 |
| 2026-06-02 | $394,067,716.58 | $2,695,717.31 | $3.79 |
| 2026-06-03 | $392,004,755.14 | $1,697,146.54 | $3.77 |
| 2026-06-04 | $389,526,119.92 | $2,243,711.81 | $3.75 |
| 2026-06-05 | $387,481,473.79 | $2,165,462.86 | $3.72 |
| 2026-06-06 | $385,314,160.88 | $3,190,284.38 | $3.70 |
| 2026-06-07 | $385,598,090.27 | $2,231,544.43 | $3.71 |
| 2026-06-08 | $384,046,710.54 | $2,168,142.91 | $3.69 |
| 2026-06-09 | $386,652,854.49 | $2,871,472.08 | $3.72 |
| 2026-06-10 | $388,126,362.78 | $3,510,532.91 | $3.73 |
| 2026-06-11 | $388,087,902.51 | $4,231,131.08 | $3.73 |
| 2026-06-12 | $389,110,972.85 | $4,626,490.56 | $3.74 |
| 2026-06-13 | $467,647,519.62 | $3,870,276.17 | $3.73 |
| 2026-06-14 | $468,285,389.47 | $5,035,166.71 | $3.74 |
| 2026-06-15 | $467,095,803.22 | $5,021,884.41 | $3.73 |
| 2026-06-16 | $467,232,122.19 | $5,022,532.47 | $3.73 |
| 2026-06-17 | $471,779,073.76 | $4,421,743.24 | $3.76 |
| 2026-06-18 | $488,462,157.99 | $4,733,784.40 | $3.90 |
| 2026-06-19 | $495,539,633.76 | $5,131,179.54 | $3.95 |
| 2026-06-20 | $505,530,602.68 | $4,759,464.79 | $4.03 |
| 2026-06-21 | $509,869,057.50 | $4,796,658.77 | $4.07 |
| 2026-06-22 | $522,418,764.65 | $5,626,238.57 | $4.17 |
| 2026-06-23 | $550,779,745.03 | $5,125,567.93 | $4.39 |
| 2026-06-24 | $554,464,406.22 | $5,273,510.57 | $4.42 |
| 2026-06-25 | $549,117,824.35 | $5,245,372.33 | $4.38 |
| 2026-06-25 | $561,534,812.74 | $5,214,408.87 | $4.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
