ADI ADI #326
$8.04 0.01% (1d)
Market Overview
ADI current market price is $8.04 with a 24 hour trading volume of $4,468.90K. The total available supply of ADI is 1.00B ADI with a maximum supply of 1.00B ADI. It has secured Rank 326 in the cryptocurrency market with a marketcap of $75.88M. The ADI price is 0% down in the last one hour.
The high price of the ADI is $8.06 and low price is $8.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADI Rank
326
ADI Price
$8.04
Market Cap
$75.88M 0.01%
Fully Diluted Valuation
$8.04B
Trading Volume(24h)
$4,468.90K
Circulating Supply
9.43M ADI
Total Supply
1.00B ADI
Max Supply
1.00B ADI
High(24h)
$8.06
Low(24h)
$8.01
All-time High
$8.89 9.5%
18 Sep 2026
All-time Low
$0.975 724.59%
10 Dec 2025
Cryptocurrency ADI Calculator
Want to convert more cryptocurrencies?
ADI Historical Data Chart
1h
0%
24h
0.01%
7d
3.21%
14d
4.94%
30d
7.96%
60d
17.62%
200d
79.18%
1y
0%
ADI Historical Data
Historical data of ADI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $1,799,421.02 | $0.99 |
| 2025-12-10 | $0.00 | $2,144,908.93 | $0.98 |
| 2025-12-11 | $100,748,922.91 | $6,346,835.91 | $1.03 |
| 2025-12-12 | $104,849,006.92 | $1,441,347.76 | $1.08 |
| 2025-12-13 | $105,819,574.65 | $4,009,942.81 | $1.09 |
| 2025-12-14 | $105,849,501.71 | $2,065,752.73 | $1.09 |
| 2025-12-15 | $105,524,205.37 | $2,310,463.76 | $1.08 |
| 2025-12-16 | $105,166,343.22 | $568,916.66 | $1.08 |
| 2025-12-17 | $105,722,686.85 | $3,156,301.14 | $1.09 |
| 2025-12-18 | $108,656,003.09 | $10,108,280.84 | $1.12 |
| 2025-12-19 | $110,887,735.54 | $8,983,713.46 | $1.14 |
| 2025-12-20 | $120,859,410.93 | $11,961,430.30 | $1.24 |
| 2025-12-21 | $120,779,697.23 | $27,091,167.46 | $1.24 |
| 2025-12-22 | $124,483,888.58 | $61,148,223.43 | $1.28 |
| 2025-12-23 | $112,380,412.91 | $5,341,960.29 | $1.15 |
| 2025-12-24 | $113,836,093.22 | $3,678,761.07 | $1.17 |
| 2025-12-25 | $114,180,009.07 | $64,775.50 | $1.17 |
| 2025-12-26 | $113,803,439.60 | $224,798.49 | $1.17 |
| 2025-12-27 | $113,975,737.82 | $171,880.02 | $1.17 |
| 2025-12-28 | $114,158,240.96 | $129,767.21 | $1.17 |
| 2025-12-29 | $114,040,146.66 | $110,507.05 | $1.17 |
| 2025-12-30 | $119,329,003.87 | $596,676.92 | $1.23 |
| 2025-12-31 | $117,565,762.06 | $361,609.12 | $1.21 |
| 2026-01-01 | $115,272,668.08 | $289,824.62 | $1.18 |
| 2026-01-02 | $117,805,473.80 | $292,041.06 | $1.21 |
| 2026-01-03 | $118,346,937.11 | $132,903.76 | $1.22 |
| 2026-01-04 | $119,447,531.83 | $223,031.40 | $1.23 |
| 2026-01-05 | $123,132,528.08 | $457,118.85 | $1.26 |
| 2026-01-06 | $124,086,308.70 | $257,166.74 | $1.27 |
| 2026-01-07 | $124,317,947.11 | $227,544.28 | $1.28 |
| 2026-01-08 | $124,340,966.12 | $432,484.19 | $1.28 |
| 2026-01-09 | $128,061,346.16 | $544,592.48 | $1.32 |
| 2026-01-10 | $132,512,770.87 | $698,966.98 | $1.36 |
| 2026-01-11 | $135,670,841.34 | $604,646.55 | $1.39 |
| 2026-01-12 | $130,439,990.64 | $536,102.46 | $1.34 |
| 2026-01-13 | $130,031,585.75 | $553,723.66 | $1.34 |
| 2026-01-14 | $133,240,331.88 | $1,439,161.91 | $1.37 |
| 2026-01-15 | $135,106,415.01 | $862,994.72 | $1.39 |
| 2026-01-16 | $138,655,458.31 | $399,873.14 | $1.42 |
| 2026-01-17 | $150,965,030.52 | $1,390,757.13 | $1.55 |
| 2026-01-18 | $152,759,458.87 | $343,135.89 | $1.57 |
| 2026-01-19 | $153,689,393.94 | $350,810.25 | $1.58 |
| 2026-01-20 | $153,885,637.90 | $1,303,527.30 | $1.58 |
| 2026-01-21 | $152,633,730.87 | $746,523.71 | $1.57 |
| 2026-01-22 | $154,207,482.54 | $2,659,300.39 | $1.58 |
| 2026-01-23 | $156,001,650.33 | $279,260.07 | $1.60 |
| 2026-01-24 | $158,849,731.78 | $428,702.13 | $1.63 |
| 2026-01-25 | $164,987,597.10 | $656,822.85 | $1.69 |
| 2026-01-26 | $170,104,747.19 | $760,667.56 | $1.75 |
| 2026-01-27 | $190,404,318.23 | $2,899,126.51 | $1.96 |
| 2026-01-28 | $202,808,808.95 | $1,639,807.64 | $2.08 |
| 2026-01-29 | $211,694,057.12 | $1,212,970.81 | $2.17 |
| 2026-01-30 | $239,290,883.13 | $3,154,934.85 | $2.46 |
| 2026-01-31 | $246,556,212.85 | $9,273,304.02 | $2.53 |
| 2026-02-01 | $243,507,799.25 | $3,940,506.54 | $2.50 |
| 2026-02-02 | $229,119,851.92 | $1,950,891.68 | $2.35 |
| 2026-02-03 | $241,011,445.41 | $2,542,218.32 | $2.48 |
| 2026-02-04 | $242,387,448.95 | $998,008.91 | $2.49 |
| 2026-02-05 | $237,657,854.99 | $560,052.45 | $2.44 |
| 2026-02-06 | $234,424,447.04 | $719,515.96 | $2.41 |
| 2026-02-07 | $234,822,553.56 | $763,664.75 | $2.41 |
| 2026-02-08 | $234,426,884.96 | $288,590.81 | $2.41 |
| 2026-02-09 | $245,345,362.60 | $829,043.97 | $2.52 |
| 2026-02-10 | $263,545,029.56 | $1,245,715.64 | $2.71 |
| 2026-02-11 | $258,389,254.67 | $1,134,261.62 | $2.65 |
| 2026-02-12 | $268,462,770.34 | $928,414.90 | $2.76 |
| 2026-02-13 | $292,611,018.87 | $4,814,417.61 | $3.01 |
| 2026-02-14 | $293,610,730.21 | $811,774.62 | $3.02 |
| 2026-02-15 | $284,047,096.96 | $1,063,692.84 | $2.92 |
| 2026-02-16 | $288,697,887.54 | $562,786.18 | $2.97 |
| 2026-02-17 | $292,276,834.67 | $477,143.85 | $3.00 |
| 2026-02-18 | $293,978,229.18 | $257,836.13 | $3.02 |
| 2026-02-19 | $296,916,336.21 | $511,577.27 | $3.05 |
| 2026-02-20 | $302,190,304.07 | $701,415.28 | $3.10 |
| 2026-02-21 | $306,956,184.71 | $460,700.42 | $3.15 |
| 2026-02-22 | $314,533,934.90 | $592,290.61 | $3.23 |
| 2026-02-23 | $316,088,211.44 | $1,045,384.04 | $3.25 |
| 2026-02-24 | $307,072,796.00 | $727,656.18 | $3.15 |
| 2026-02-25 | $307,830,915.70 | $693,175.12 | $3.16 |
| 2026-02-26 | $311,884,416.88 | $802,170.67 | $3.20 |
| 2026-02-27 | $316,149,350.36 | $432,864.04 | $3.25 |
| 2026-02-28 | $327,874,240.70 | $957,844.24 | $3.37 |
| 2026-03-01 | $333,340,221.18 | $2,988,181.26 | $3.42 |
| 2026-03-02 | $325,487,638.39 | $715,885.80 | $3.34 |
| 2026-03-03 | $319,198,265.84 | $537,438.01 | $3.28 |
| 2026-03-04 | $314,517,503.14 | $933,238.92 | $3.23 |
| 2026-03-05 | $307,398,278.26 | $1,872,746.81 | $3.16 |
| 2026-03-06 | $311,676,108.13 | $404,671.07 | $3.20 |
| 2026-03-07 | $306,303,805.91 | $633,328.17 | $3.15 |
| 2026-03-08 | $299,162,991.29 | $679,539.02 | $3.07 |
| 2026-03-09 | $299,575,885.77 | $589,004.04 | $3.08 |
| 2026-03-10 | $301,617,870.16 | $320,280.55 | $3.10 |
| 2026-03-11 | $327,339,501.68 | $2,282,950.61 | $3.36 |
| 2026-03-12 | $327,570,912.50 | $413,119.29 | $3.36 |
| 2026-03-13 | $340,868,036.89 | $1,085,535.66 | $3.50 |
| 2026-03-14 | $346,198,333.96 | $581,394.08 | $3.56 |
| 2026-03-15 | $374,786,168.04 | $2,176,679.83 | $3.85 |
| 2026-03-16 | $364,540,561.48 | $2,480,397.72 | $3.74 |
| 2026-03-17 | $330,012,482.99 | $2,944,990.93 | $3.39 |
| 2026-03-18 | $323,128,394.48 | $1,175,452.22 | $3.32 |
| 2026-03-19 | $305,098,413.04 | $2,580,079.16 | $3.13 |
| 2026-03-20 | $323,457,900.12 | $1,962,847.32 | $3.32 |
| 2026-03-21 | $313,170,749.05 | $1,064,426.42 | $3.22 |
| 2026-03-22 | $312,244,628.71 | $323,096.73 | $3.21 |
| 2026-03-23 | $320,108,270.06 | $733,516.98 | $3.29 |
| 2026-03-24 | $323,216,242.79 | $680,413.36 | $3.32 |
| 2026-03-25 | $355,575,718.05 | $1,954,302.99 | $3.65 |
| 2026-03-26 | $391,884,924.58 | $4,202,052.58 | $4.02 |
| 2026-03-27 | $4,087,808,623.32 | $1,817,658.29 | $4.09 |
| 2026-03-28 | $4,053,542,406.51 | $1,008,919.52 | $4.05 |
| 2026-03-29 | $4,065,214,531.23 | $263,387.97 | $4.07 |
| 2026-03-30 | $4,009,351,128.24 | $293,812.25 | $4.01 |
| 2026-03-31 | $4,038,770,649.40 | $478,021.44 | $4.04 |
| 2026-04-01 | $4,187,849,636.79 | $953,452.35 | $4.19 |
| 2026-04-02 | $4,270,135,962.47 | $663,494.12 | $4.27 |
| 2026-04-03 | $350,394,586.53 | $1,016,114.33 | $4.38 |
| 2026-04-04 | $356,331,259.17 | $2,110,323.50 | $4.45 |
| 2026-04-05 | $347,744,184.86 | $916,078.17 | $4.35 |
| 2026-04-06 | $356,829,094.94 | $518,248.23 | $4.46 |
| 2026-04-07 | $359,832,033.00 | $421,600.03 | $4.50 |
| 2026-04-08 | $350,999,385.41 | $972,319.35 | $4.39 |
| 2026-04-09 | $359,959,054.17 | $580,484.37 | $4.50 |
| 2026-04-10 | $462,154,930.23 | $670,060.74 | $4.44 |
| 2026-04-11 | $455,417,647.02 | $612,923.28 | $4.38 |
| 2026-04-12 | $453,152,742.27 | $577,359.96 | $4.36 |
| 2026-04-13 | $450,905,947.75 | $286,557.98 | $4.33 |
| 2026-04-14 | $451,371,817.18 | $478,170.15 | $4.34 |
| 2026-04-15 | $443,281,428.94 | $663,194.54 | $4.26 |
| 2026-04-16 | $436,028,731.45 | $843,349.60 | $4.19 |
| 2026-04-17 | $448,529,984.02 | $1,105,197.80 | $4.31 |
| 2026-04-18 | $453,912,670.89 | $719,645.23 | $4.36 |
| 2026-04-19 | $452,931,264.78 | $402,668.01 | $4.35 |
| 2026-04-20 | $446,875,857.12 | $421,995.64 | $4.30 |
| 2026-04-21 | $451,557,600.35 | $377,878.14 | $4.34 |
| 2026-04-22 | $448,719,723.46 | $393,426.72 | $4.31 |
| 2026-04-23 | $447,753,163.41 | $453,411.79 | $4.30 |
| 2026-04-24 | $433,860,650.25 | $872,294.08 | $4.17 |
| 2026-04-25 | $428,690,794.20 | $832,210.19 | $4.12 |
| 2026-04-26 | $426,811,023.23 | $508,517.20 | $4.10 |
| 2026-04-27 | $425,632,629.41 | $429,250.53 | $4.09 |
| 2026-04-28 | $417,082,851.28 | $967,238.75 | $4.01 |
| 2026-04-29 | $412,937,936.12 | $556,485.88 | $3.97 |
| 2026-04-30 | $403,972,367.04 | $694,795.84 | $3.88 |
| 2026-05-01 | $422,174,469.44 | $1,271,073.52 | $4.06 |
| 2026-05-02 | $419,373,373.94 | $630,111.84 | $4.03 |
| 2026-05-03 | $417,288,900.99 | $543,411.28 | $4.01 |
| 2026-05-04 | $416,865,599.38 | $524,101.61 | $4.01 |
| 2026-05-05 | $418,466,988.95 | $484,402.02 | $4.02 |
| 2026-05-06 | $415,235,477.85 | $614,552.57 | $3.99 |
| 2026-05-07 | $409,584,980.85 | $820,683.20 | $3.94 |
| 2026-05-08 | $407,012,502.91 | $612,135.90 | $3.91 |
| 2026-05-09 | $411,758,303.04 | $677,509.14 | $3.96 |
| 2026-05-10 | $418,659,397.81 | $924,413.84 | $4.02 |
| 2026-05-11 | $417,881,628.73 | $542,165.00 | $4.02 |
| 2026-05-12 | $417,946,130.34 | $447,883.17 | $4.02 |
| 2026-05-13 | $419,076,520.58 | $547,410.06 | $4.03 |
| 2026-05-14 | $419,278,915.48 | $654,352.32 | $4.03 |
| 2026-05-15 | $417,605,551.70 | $610,796.87 | $4.01 |
| 2026-05-16 | $417,667,803.42 | $568,580.58 | $4.01 |
| 2026-05-17 | $416,777,009.55 | $800,161.96 | $4.01 |
| 2026-05-18 | $416,344,594.19 | $846,500.60 | $4.00 |
| 2026-05-19 | $408,156,260.50 | $1,356,754.09 | $3.92 |
| 2026-05-20 | $405,066,066.92 | $1,690,073.90 | $3.89 |
| 2026-05-21 | $406,305,441.90 | $1,998,648.64 | $3.91 |
| 2026-05-22 | $403,519,956.03 | $1,512,347.24 | $3.88 |
| 2026-05-23 | $404,461,785.20 | $1,217,045.10 | $3.89 |
| 2026-05-24 | $411,365,047.47 | $1,567,151.04 | $3.95 |
| 2026-05-25 | $406,533,212.42 | $1,007,280.84 | $3.91 |
| 2026-05-26 | $408,279,473.55 | $2,280,353.83 | $3.92 |
| 2026-05-27 | $403,208,193.12 | $2,351,719.74 | $3.88 |
| 2026-05-28 | $396,315,072.51 | $2,303,443.40 | $3.81 |
| 2026-05-29 | $394,742,261.44 | $1,564,593.63 | $3.79 |
| 2026-05-30 | $393,483,232.82 | $2,590,312.95 | $3.78 |
| 2026-05-31 | $392,553,657.59 | $2,760,615.02 | $3.77 |
| 2026-06-01 | $380,897,211.76 | $2,505,376.00 | $3.66 |
| 2026-06-02 | $394,267,892.23 | $2,839,738.37 | $3.79 |
| 2026-06-03 | $391,891,994.73 | $2,113,314.50 | $3.77 |
| 2026-06-04 | $389,586,195.27 | $2,234,992.22 | $3.74 |
| 2026-06-05 | $387,228,555.53 | $2,159,962.16 | $3.72 |
| 2026-06-06 | $385,306,786.10 | $3,160,122.96 | $3.70 |
| 2026-06-07 | $385,416,495.83 | $2,234,849.59 | $3.70 |
| 2026-06-08 | $384,302,800.04 | $2,170,636.84 | $3.69 |
| 2026-06-09 | $386,811,975.70 | $2,897,201.16 | $3.72 |
| 2026-06-10 | $388,066,688.67 | $3,504,540.69 | $3.73 |
| 2026-06-11 | $388,153,177.89 | $4,223,735.82 | $3.73 |
| 2026-06-12 | $468,863,264.58 | $4,641,558.57 | $3.74 |
| 2026-06-13 | $467,462,771.57 | $3,850,397.42 | $3.73 |
| 2026-06-14 | $468,068,179.76 | $5,047,013.74 | $3.73 |
| 2026-06-15 | $467,136,631.02 | $5,013,085.57 | $3.73 |
| 2026-06-16 | $467,055,969.36 | $5,028,889.16 | $3.73 |
| 2026-06-17 | $471,735,692.45 | $4,448,354.70 | $3.76 |
| 2026-06-18 | $488,318,481.31 | $4,816,089.57 | $3.90 |
| 2026-06-19 | $495,519,990.39 | $5,166,886.90 | $3.95 |
| 2026-06-20 | $505,045,065.43 | $4,823,086.96 | $4.03 |
| 2026-06-21 | $511,209,819.00 | $4,963,353.56 | $4.08 |
| 2026-06-22 | $522,524,555.08 | $5,625,183.93 | $4.17 |
| 2026-06-23 | $549,751,360.85 | $5,273,813.59 | $4.39 |
| 2026-06-24 | $554,708,002.84 | $5,307,334.76 | $4.43 |
| 2026-06-25 | $547,085,768.94 | $5,212,362.55 | $4.37 |
| 2026-06-26 | $563,896,772.70 | $5,331,322.04 | $4.50 |
| 2026-06-27 | $597,900,034.86 | $6,238,010.10 | $4.77 |
| 2026-06-28 | $616,112,331.97 | $5,499,206.05 | $4.92 |
| 2026-06-29 | $630,050,432.26 | $5,233,388.42 | $5.03 |
| 2026-06-30 | $692,470,864.23 | $12,918,352.72 | $5.53 |
| 2026-07-01 | $690,460,232.69 | $5,881,057.86 | $5.51 |
| 2026-07-02 | $703,763,275.95 | $6,643,417.65 | $5.62 |
| 2026-07-03 | $705,750,644.18 | $5,130,460.26 | $5.63 |
| 2026-07-04 | $722,172,316.09 | $6,131,641.24 | $5.76 |
| 2026-07-05 | $728,030,909.77 | $5,191,847.64 | $5.81 |
| 2026-07-06 | $730,967,867.59 | $5,125,559.87 | $5.83 |
| 2026-07-07 | $735,906,068.99 | $5,193,547.57 | $5.87 |
| 2026-07-08 | $729,703,696.75 | $5,464,239.24 | $5.82 |
| 2026-07-09 | $747,359,823.96 | $5,909,025.66 | $5.96 |
| 2026-07-10 | $785,620,426.86 | $1,643,689.82 | $6.27 |
| 2026-07-11 | $790,316,042.55 | $4,537,516.41 | $6.31 |
| 2026-07-12 | $817,624,757.97 | $4,832,211.04 | $6.52 |
| 2026-07-13 | $884,920,833.84 | $6,590,216.53 | $7.06 |
| 2026-07-14 | $872,446,331.93 | $5,743,744.34 | $6.96 |
| 2026-07-15 | $879,161,370.58 | $5,085,271.22 | $7.01 |
| 2026-07-16 | $875,557,959.97 | $4,615,945.22 | $6.99 |
| 2026-07-17 | $879,826,338.90 | $5,260,602.89 | $7.02 |
| 2026-07-18 | $822,003,558.13 | $5,972,299.67 | $6.56 |
| 2026-07-19 | $805,864,056.07 | $5,639,101.82 | $6.43 |
| 2026-07-20 | $864,040,633.60 | $10,331,741.46 | $6.89 |
| 2026-07-21 | $843,754,457.20 | $8,980,882.54 | $6.73 |
| 2026-07-22 | $852,589,655.85 | $4,095,494.17 | $6.80 |
| 2026-07-23 | $869,493,441.87 | $6,139,202.52 | $6.94 |
| 2026-07-24 | $67,286,154.49 | $6,571,983.24 | $7.17 |
| 2026-07-25 | $69,373,815.56 | $5,785,467.19 | $7.40 |
| 2026-07-26 | $68,444,908.51 | $4,574,576.13 | $7.30 |
| 2026-07-27 | $67,024,939.14 | $4,567,633.03 | $7.15 |
| 2026-07-28 | $66,047,780.90 | $5,703,452.59 | $7.04 |
| 2026-07-29 | $64,989,104.91 | $5,487,728.67 | $6.93 |
| 2026-07-30 | $64,894,048.69 | $4,997,808.82 | $6.92 |
| 2026-07-31 | $66,351,471.72 | $5,405,949.40 | $7.07 |
| 2026-08-01 | $65,893,048.54 | $4,983,718.69 | $7.02 |
| 2026-08-02 | $65,850,101.98 | $4,890,909.65 | $7.02 |
| 2026-08-03 | $65,001,340.60 | $4,757,764.69 | $6.93 |
| 2026-08-04 | $64,681,741.81 | $4,122,035.09 | $6.90 |
| 2026-08-05 | $64,685,033.98 | $4,148,548.26 | $6.90 |
| 2026-08-06 | $64,682,855.87 | $4,915,857.60 | $6.90 |
| 2026-08-07 | $64,624,693.11 | $4,082,269.27 | $6.89 |
| 2026-08-08 | $64,596,977.98 | $5,256,239.35 | $6.89 |
| 2026-08-09 | $64,577,467.71 | $4,261,685.38 | $6.88 |
| 2026-08-10 | $64,572,932.08 | $4,102,665.60 | $6.88 |
| 2026-08-11 | $64,229,148.39 | $3,992,502.93 | $6.85 |
| 2026-08-12 | $64,565,823.96 | $4,775,289.89 | $6.88 |
| 2026-08-13 | $64,334,960.97 | $4,622,815.04 | $6.86 |
| 2026-08-14 | $64,413,212.04 | $4,757,390.13 | $6.87 |
| 2026-08-15 | $64,335,206.64 | $4,619,750.57 | $6.86 |
| 2026-08-16 | $64,335,221.55 | $4,515,214.13 | $6.86 |
| 2026-08-17 | $64,516,686.93 | $4,697,304.08 | $6.88 |
| 2026-08-18 | $64,559,037.68 | $4,587,717.73 | $6.88 |
| 2026-08-19 | $64,580,392.99 | $4,333,488.70 | $6.88 |
| 2026-08-20 | $64,302,265.25 | $4,762,948.20 | $6.85 |
| 2026-08-21 | $64,602,085.24 | $5,032,464.29 | $6.89 |
| 2026-08-22 | $64,229,555.53 | $5,007,704.62 | $6.85 |
| 2026-08-23 | $64,041,054.28 | $4,753,088.65 | $6.83 |
| 2026-08-24 | $64,110,320.58 | $4,651,975.76 | $6.83 |
| 2026-08-25 | $64,136,849.99 | $4,449,310.60 | $6.84 |
| 2026-08-26 | $63,790,059.23 | $4,408,796.21 | $6.80 |
| 2026-08-27 | $63,879,589.42 | $4,697,068.11 | $6.81 |
| 2026-08-28 | $63,781,586.38 | $4,782,320.63 | $6.80 |
| 2026-08-29 | $63,680,089.54 | $4,599,568.67 | $6.79 |
| 2026-08-30 | $63,696,541.93 | $4,540,606.68 | $6.79 |
| 2026-08-31 | $65,119,600.29 | $5,057,952.68 | $6.94 |
| 2026-09-01 | $66,421,871.35 | $4,993,496.86 | $7.08 |
| 2026-09-02 | $73,840,709.36 | $7,022,780.71 | $7.87 |
| 2026-09-03 | $77,222,997.97 | $5,143,027.55 | $8.23 |
| 2026-09-04 | $78,226,398.86 | $5,227,990.22 | $8.34 |
| 2026-09-05 | $77,753,282.85 | $5,219,406.70 | $8.29 |
| 2026-09-06 | $75,964,199.80 | $4,253,044.74 | $8.10 |
| 2026-09-07 | $74,593,291.79 | $4,673,431.58 | $7.95 |
| 2026-09-08 | $76,505,068.08 | $4,710,291.84 | $8.16 |
| 2026-09-09 | $77,755,999.28 | $6,361,098.67 | $8.29 |
| 2026-09-10 | $77,632,295.97 | $4,678,568.33 | $8.23 |
| 2026-09-11 | $80,700,691.24 | $5,318,688.35 | $8.55 |
| 2026-09-12 | $82,898,373.66 | $4,179,030.95 | $8.79 |
| 2026-09-13 | $83,398,780.01 | $4,916,105.07 | $8.84 |
| 2026-09-14 | $83,097,003.75 | $4,865,198.52 | $8.81 |
| 2026-09-15 | $82,378,025.44 | $5,534,702.61 | $8.73 |
| 2026-09-16 | $82,662,852.86 | $4,451,199.94 | $8.76 |
| 2026-09-17 | $82,344,041.28 | $4,326,879.77 | $8.73 |
| 2026-09-18 | $83,573,060.45 | $5,179,161.77 | $8.86 |
| 2026-09-19 | $83,489,829.43 | $4,753,524.95 | $8.85 |
| 2026-09-20 | $83,240,867.69 | $4,777,203.03 | $8.82 |
| 2026-09-21 | $83,071,167.79 | $4,719,571.93 | $8.81 |
| 2026-09-22 | $82,878,815.16 | $5,249,054.00 | $8.78 |
| 2026-09-23 | $83,152,716.78 | $4,737,220.94 | $8.81 |
| 2026-09-24 | $82,426,487.28 | $4,805,335.14 | $8.74 |
| 2026-09-25 | $79,385,789.82 | $3,497,390.68 | $8.41 |
| 2026-09-26 | $77,454,486.86 | $3,852,291.01 | $8.21 |
| 2026-09-27 | $78,818,483.56 | $4,368,391.07 | $8.35 |
| 2026-09-28 | $78,557,488.12 | $4,636,215.03 | $8.33 |
| 2026-09-29 | $77,796,587.71 | $3,120,117.58 | $8.25 |
| 2026-09-30 | $77,633,873.18 | $4,417,465.15 | $8.23 |
| 2026-10-01 | $77,218,803.53 | $4,568,021.87 | $8.18 |
| 2026-10-02 | $77,543,272.87 | $5,029,959.61 | $8.22 |
| 2026-10-03 | $76,815,735.49 | $3,677,846.19 | $8.14 |
| 2026-10-04 | $76,190,568.07 | $4,333,560.12 | $8.08 |
| 2026-10-05 | $76,441,209.87 | $4,858,333.77 | $8.10 |
| 2026-10-06 | $76,035,988.22 | $3,668,188.73 | $8.06 |
| 2026-10-07 | $76,598,259.76 | $4,411,013.92 | $8.12 |
| 2026-10-08 | $76,431,369.58 | $4,691,493.68 | $8.10 |
| 2026-10-09 | $77,288,331.06 | $4,690,668.35 | $8.19 |
| 2026-10-10 | $79,818,555.71 | $5,364,517.82 | $8.46 |
| 2026-10-11 | $78,985,899.47 | $3,789,267.39 | $8.37 |
| 2026-10-12 | $78,985,848.27 | $4,354,864.15 | $8.37 |
| 2026-10-13 | $78,844,045.25 | $4,571,854.99 | $8.36 |
| 2026-10-14 | $79,083,477.62 | $4,275,273.89 | $8.38 |
| 2026-10-15 | $79,279,048.41 | $3,863,324.76 | $8.40 |
| 2026-10-16 | $78,422,864.73 | $3,859,349.58 | $8.31 |
| 2026-10-17 | $78,386,996.80 | $4,190,622.47 | $8.31 |
| 2026-10-18 | $78,152,909.36 | $3,316,581.88 | $8.28 |
| 2026-10-19 | $77,622,067.48 | $3,333,963.23 | $8.23 |
| 2026-10-20 | $77,530,180.28 | $3,277,726.02 | $8.22 |
| 2026-10-21 | $77,067,823.25 | $2,380,651.52 | $8.17 |
| 2026-10-21 | $77,024,298.10 | $2,827,214.16 | $8.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
