Across Protocol ACX #622
$0.0437 1.08% (1d)
Market Overview
Across Protocol current market price is $0.0437 with a 24 hour trading volume of $81,935. The total available supply of Across Protocol is 1.00B ACX with a maximum supply of 1.00B ACX. It has secured Rank 622 in the cryptocurrency market with a marketcap of $30.78M. The ACX price is 0.12% down in the last one hour.
The high price of the Across Protocol is $0.0457 and low price is $0.0414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Across Protocol Rank
622
Across Protocol Price
$0.0437
Market Cap
$30.78M 1.08%
Fully Diluted Valuation
$43.68M
Trading Volume(24h)
$81,935
Circulating Supply
704.66M ACX
Total Supply
1.00B ACX
Max Supply
1.00B ACX
High(24h)
$0.0457
Low(24h)
$0.0414
All-time High
$1.69 97.41%
06 Dec 2024
All-time Low
$0.0312 39.82%
28 Feb 2026
Cryptocurrency Across Protocol Calculator
Want to convert more cryptocurrencies?
Across Protocol Historical Data Chart
1h
0.12%
24h
1.08%
7d
1.17%
14d
3.87%
30d
0.44%
60d
1.06%
200d
1.31%
1y
41.57%
Across Protocol Historical Data
Historical data of Across Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $46,079,229.62 | $11,750,442.68 | $0.07 |
| 2025-11-13 | $46,294,171.62 | $3,029,824.65 | $0.07 |
| 2025-11-14 | $45,168,149.94 | $7,645,726.95 | $0.07 |
| 2025-11-15 | $42,848,471.19 | $3,534,017.59 | $0.07 |
| 2025-11-16 | $42,487,080.86 | $2,896,798.41 | $0.07 |
| 2025-11-17 | $40,425,372.38 | $3,698,739.39 | $0.06 |
| 2025-11-18 | $39,476,374.11 | $3,212,783.65 | $0.06 |
| 2025-11-19 | $40,296,287.79 | $3,388,058.10 | $0.06 |
| 2025-11-20 | $37,866,311.12 | $3,646,691.32 | $0.06 |
| 2025-11-21 | $38,980,302.60 | $3,680,762.76 | $0.06 |
| 2025-11-22 | $37,206,688.51 | $4,462,258.00 | $0.06 |
| 2025-11-23 | $36,987,080.46 | $1,958,478.01 | $0.06 |
| 2025-11-24 | $38,388,746.14 | $1,953,148.00 | $0.06 |
| 2025-11-25 | $39,670,635.61 | $3,210,872.48 | $0.06 |
| 2025-11-26 | $38,605,381.02 | $2,305,473.56 | $0.06 |
| 2025-11-27 | $39,419,820.65 | $2,063,486.18 | $0.06 |
| 2025-11-28 | $38,674,287.09 | $2,997,150.17 | $0.06 |
| 2025-11-29 | $38,460,008.95 | $1,514,802.66 | $0.06 |
| 2025-11-30 | $38,419,961.46 | $1,265,057.29 | $0.06 |
| 2025-12-01 | $38,488,970.82 | $1,463,057.12 | $0.06 |
| 2025-12-02 | $35,433,676.13 | $3,397,318.93 | $0.05 |
| 2025-12-03 | $38,498,082.02 | $2,885,757.19 | $0.06 |
| 2025-12-04 | $40,386,248.35 | $2,409,445.80 | $0.06 |
| 2025-12-05 | $39,146,519.53 | $1,511,326.19 | $0.06 |
| 2025-12-06 | $37,514,027.25 | $1,911,978.17 | $0.06 |
| 2025-12-07 | $37,976,367.89 | $1,877,305.12 | $0.06 |
| 2025-12-08 | $36,554,186.44 | $1,748,161.08 | $0.06 |
| 2025-12-09 | $36,450,142.32 | $2,771,029.15 | $0.06 |
| 2025-12-10 | $37,438,226.85 | $3,943,956.04 | $0.06 |
| 2025-12-11 | $37,322,954.58 | $4,239,638.48 | $0.06 |
| 2025-12-12 | $36,342,272.66 | $2,349,542.84 | $0.06 |
| 2025-12-13 | $35,046,005.68 | $2,680,732.10 | $0.05 |
| 2025-12-14 | $36,652,079.85 | $2,668,058.87 | $0.06 |
| 2025-12-15 | $35,042,748.14 | $2,169,274.27 | $0.05 |
| 2025-12-16 | $33,555,424.54 | $1,952,852.12 | $0.05 |
| 2025-12-17 | $34,031,845.45 | $2,737,428.76 | $0.05 |
| 2025-12-18 | $32,762,676.11 | $3,582,244.13 | $0.05 |
| 2025-12-19 | $31,280,840.15 | $2,838,739.09 | $0.05 |
| 2025-12-20 | $33,035,626.97 | $2,030,815.01 | $0.05 |
| 2025-12-21 | $33,518,690.55 | $1,490,667.16 | $0.05 |
| 2025-12-22 | $32,504,143.45 | $1,850,475.29 | $0.05 |
| 2025-12-23 | $32,980,732.62 | $1,742,814.16 | $0.05 |
| 2025-12-24 | $33,207,193.12 | $1,992,396.05 | $0.05 |
| 2025-12-25 | $35,387,533.32 | $2,508,297.79 | $0.05 |
| 2025-12-26 | $33,668,894.58 | $1,466,197.28 | $0.05 |
| 2025-12-27 | $34,182,679.44 | $1,264,299.26 | $0.05 |
| 2025-12-28 | $34,819,952.16 | $1,234,195.37 | $0.05 |
| 2025-12-29 | $33,482,056.53 | $1,522,449.75 | $0.05 |
| 2025-12-30 | $32,177,645.90 | $1,661,748.36 | $0.05 |
| 2025-12-31 | $31,207,002.10 | $2,056,608.37 | $0.05 |
| 2026-01-01 | $31,832,752.77 | $3,816,029.56 | $0.05 |
| 2026-01-02 | $33,991,524.04 | $1,569,298.49 | $0.05 |
| 2026-01-03 | $35,459,787.26 | $1,634,675.54 | $0.05 |
| 2026-01-04 | $35,294,516.70 | $2,043,873.35 | $0.05 |
| 2026-01-05 | $35,773,982.83 | $1,486,112.90 | $0.05 |
| 2026-01-06 | $36,509,736.37 | $2,432,356.53 | $0.06 |
| 2026-01-07 | $36,843,965.70 | $2,287,652.82 | $0.06 |
| 2026-01-08 | $35,044,333.44 | $1,552,982.73 | $0.05 |
| 2026-01-09 | $37,608,913.26 | $5,719,210.31 | $0.06 |
| 2026-01-10 | $41,284,307.96 | $9,423,776.45 | $0.06 |
| 2026-01-11 | $54,986,868.75 | $2,855,055.49 | $0.08 |
| 2026-01-12 | $59,944,101.53 | $2,219,486.04 | $0.09 |
| 2026-01-13 | $48,796,696.67 | $3,976,537.06 | $0.07 |
| 2026-01-14 | $52,115,304.23 | $3,678,567.80 | $0.08 |
| 2026-01-15 | $53,723,048.47 | $3,276,523.59 | $0.08 |
| 2026-01-16 | $54,484,073.65 | $3,097,033.71 | $0.08 |
| 2026-01-17 | $55,383,768.48 | $2,983,213.99 | $0.08 |
| 2026-01-18 | $35,779,552.90 | $1,414,310.23 | $0.05 |
| 2026-01-19 | $60,786,983.98 | $2,169,177.63 | $0.09 |
| 2026-01-20 | $54,801,291.33 | $2,860,309.02 | $0.08 |
| 2026-01-21 | $56,442,965.12 | $2,465,041.40 | $0.09 |
| 2026-01-22 | $55,673,915.48 | $2,591,266.03 | $0.08 |
| 2026-01-23 | $51,968,480.10 | $2,904,510.94 | $0.08 |
| 2026-01-24 | $55,398,819.45 | $2,543,393.52 | $0.08 |
| 2026-01-25 | $51,689,801.21 | $3,002,757.14 | $0.08 |
| 2026-01-26 | $51,794,817.68 | $2,860,325.52 | $0.08 |
| 2026-01-27 | $59,884,562.45 | $2,126,505.68 | $0.09 |
| 2026-01-28 | $59,441,639.82 | $2,151,915.46 | $0.09 |
| 2026-01-29 | $60,878,103.12 | $2,017,186.24 | $0.09 |
| 2026-01-30 | $53,944,049.46 | $2,483,993.41 | $0.08 |
| 2026-01-31 | $48,698,991.07 | $3,336,967.89 | $0.07 |
| 2026-02-01 | $40,304,592.87 | $5,379,340.02 | $0.06 |
| 2026-02-02 | $43,374,336.63 | $4,075,720.83 | $0.06 |
| 2026-02-03 | $49,120,189.60 | $3,093,562.25 | $0.07 |
| 2026-02-04 | $50,358,769.97 | $2,889,674.30 | $0.07 |
| 2026-02-05 | $49,193,614.37 | $3,029,594.78 | $0.07 |
| 2026-02-06 | $41,864,990.41 | $3,898,137.22 | $0.06 |
| 2026-02-07 | $43,355,131.61 | $4,142,965.97 | $0.06 |
| 2026-02-08 | $51,149,915.62 | $2,772,171.03 | $0.07 |
| 2026-02-09 | $59,386,715.76 | $2,026,617.04 | $0.09 |
| 2026-02-10 | $26,281,011.38 | $1,326,394.41 | $0.04 |
| 2026-02-11 | $25,412,144.53 | $1,387,512.81 | $0.04 |
| 2026-02-12 | $55,652,825.03 | $2,222,372.98 | $0.08 |
| 2026-02-13 | $60,218,054.05 | $1,943,743.96 | $0.09 |
| 2026-02-14 | $53,904,235.48 | $2,412,697.46 | $0.08 |
| 2026-02-15 | $61,569,485.26 | $1,924,060.58 | $0.09 |
| 2026-02-16 | $59,554,544.75 | $1,987,891.48 | $0.09 |
| 2026-02-17 | $56,898,614.92 | $2,141,302.71 | $0.08 |
| 2026-02-18 | $54,707,373.53 | $2,273,174.76 | $0.08 |
| 2026-02-19 | $46,983,645.54 | $3,074,057.14 | $0.07 |
| 2026-02-20 | $47,878,063.26 | $3,013,906.98 | $0.07 |
| 2026-02-21 | $57,131,331.38 | $2,147,720.85 | $0.08 |
| 2026-02-22 | $57,507,068.36 | $2,104,476.76 | $0.08 |
| 2026-02-23 | $60,337,794.00 | $1,872,676.09 | $0.09 |
| 2026-02-24 | $55,112,436.29 | $2,162,328.97 | $0.08 |
| 2026-02-25 | $57,538,029.39 | $2,019,311.93 | $0.08 |
| 2026-02-26 | $56,695,988.41 | $2,126,715.05 | $0.08 |
| 2026-02-27 | $47,276,437.68 | $2,948,602.52 | $0.07 |
| 2026-02-28 | $55,704,171.28 | $2,221,625.83 | $0.08 |
| 2026-03-01 | $60,593,990.02 | $1,944,400.59 | $0.09 |
| 2026-03-02 | $59,153,215.32 | $2,003,492.07 | $0.08 |
| 2026-03-03 | $54,907,705.07 | $2,297,350.28 | $0.08 |
| 2026-03-04 | $56,768,056.01 | $2,184,565.95 | $0.08 |
| 2026-03-05 | $53,936,685.13 | $2,422,566.30 | $0.08 |
| 2026-03-06 | $57,483,426.35 | $2,153,481.47 | $0.08 |
| 2026-03-07 | $59,546,440.11 | $1,990,126.17 | $0.08 |
| 2026-03-08 | $65,027,102.49 | $1,714,779.88 | $0.09 |
| 2026-03-09 | $57,973,943.60 | $2,058,648.78 | $0.08 |
| 2026-03-10 | $56,782,822.69 | $2,151,868.27 | $0.08 |
| 2026-03-11 | $54,370,036.95 | $2,336,448.26 | $0.08 |
| 2026-03-12 | $41,718,833.35 | $115,294,251.62 | $0.06 |
| 2026-03-13 | $35,561,943.03 | $55,371,596.23 | $0.05 |
| 2026-03-14 | $35,262,217.02 | $24,628,311.87 | $0.05 |
| 2026-03-15 | $39,036,618.86 | $9,001,739.11 | $0.06 |
| 2026-03-16 | $39,974,031.47 | $6,987,746.67 | $0.06 |
| 2026-03-17 | $38,502,382.64 | $7,732,711.53 | $0.05 |
| 2026-03-18 | $37,251,178.45 | $9,726,950.86 | $0.05 |
| 2026-03-19 | $37,506,430.09 | $8,373,781.51 | $0.05 |
| 2026-03-20 | $39,878,072.75 | $7,256,630.01 | $0.06 |
| 2026-03-21 | $30,145,032.22 | $3,806,868.61 | $0.04 |
| 2026-03-22 | $49,071,064.33 | $3,453,482.83 | $0.07 |
| 2026-03-23 | $45,437,105.34 | $4,156,107.84 | $0.06 |
| 2026-03-24 | $49,551,201.58 | $3,342,764.75 | $0.07 |
| 2026-03-25 | $44,105,266.03 | $4,752,203.63 | $0.06 |
| 2026-03-26 | $44,837,812.25 | $4,495,869.94 | $0.06 |
| 2026-03-27 | $46,687,323.56 | $3,966,844.77 | $0.07 |
| 2026-03-28 | $30,094,798.38 | $3,333,321.32 | $0.04 |
| 2026-03-29 | $29,662,513.95 | $2,445,707.51 | $0.04 |
| 2026-03-30 | $29,421,387.15 | $2,785,452.52 | $0.04 |
| 2026-03-31 | $29,529,015.38 | $2,261,138.78 | $0.04 |
| 2026-04-01 | $29,888,293.99 | $3,870,496.22 | $0.04 |
| 2026-04-02 | $30,277,837.27 | $2,976,703.84 | $0.04 |
| 2026-04-03 | $29,607,665.90 | $3,004,378.98 | $0.04 |
| 2026-04-04 | $29,743,888.96 | $2,804,206.10 | $0.04 |
| 2026-04-05 | $29,916,055.89 | $2,495,394.69 | $0.04 |
| 2026-04-06 | $29,941,483.82 | $3,184,832.46 | $0.04 |
| 2026-04-07 | $30,061,731.53 | $2,708,882.85 | $0.04 |
| 2026-04-08 | $31,354,819.52 | $8,227,308.03 | $0.04 |
| 2026-04-09 | $30,650,612.34 | $4,255,773.54 | $0.04 |
| 2026-04-10 | $29,947,451.05 | $3,673,523.89 | $0.04 |
| 2026-04-11 | $29,998,491.07 | $2,810,960.53 | $0.04 |
| 2026-04-12 | $30,342,305.73 | $2,083,876.29 | $0.04 |
| 2026-04-13 | $30,142,425.58 | $3,096,841.78 | $0.04 |
| 2026-04-14 | $30,486,397.89 | $1,904,856.22 | $0.04 |
| 2026-04-15 | $30,057,637.89 | $3,412,665.77 | $0.04 |
| 2026-04-16 | $30,944,876.36 | $3,056,738.39 | $0.04 |
| 2026-04-17 | $31,555,720.47 | $3,182,602.02 | $0.04 |
| 2026-04-18 | $32,396,631.06 | $3,282,895.42 | $0.05 |
| 2026-04-19 | $31,732,524.02 | $2,886,693.08 | $0.05 |
| 2026-04-20 | $30,403,121.53 | $1,747,428.63 | $0.04 |
| 2026-04-21 | $30,931,690.58 | $2,496,144.49 | $0.04 |
| 2026-04-22 | $30,851,200.54 | $1,582,241.85 | $0.04 |
| 2026-04-23 | $30,740,089.57 | $1,442,096.86 | $0.04 |
| 2026-04-24 | $30,476,221.40 | $1,538,346.14 | $0.04 |
| 2026-04-25 | $30,904,767.88 | $1,682,643.07 | $0.04 |
| 2026-04-26 | $30,691,696.78 | $1,182,588.74 | $0.04 |
| 2026-04-27 | $31,426,095.39 | $2,109,675.42 | $0.04 |
| 2026-04-28 | $31,155,850.07 | $1,860,260.95 | $0.04 |
| 2026-04-29 | $31,428,470.96 | $1,551,093.45 | $0.04 |
| 2026-04-30 | $30,276,370.29 | $2,097,929.58 | $0.04 |
| 2026-05-01 | $30,236,112.98 | $1,617,906.82 | $0.04 |
| 2026-05-02 | $30,451,963.24 | $1,883,635.91 | $0.04 |
| 2026-05-03 | $30,746,973.10 | $1,358,171.70 | $0.04 |
| 2026-05-04 | $31,054,998.67 | $1,695,772.01 | $0.04 |
| 2026-05-05 | $31,050,840.91 | $1,903,993.23 | $0.04 |
| 2026-05-06 | $31,426,515.79 | $1,350,224.02 | $0.04 |
| 2026-05-07 | $30,985,063.16 | $2,295,173.02 | $0.04 |
| 2026-05-08 | $33,315,221.92 | $6,518,020.28 | $0.05 |
| 2026-05-09 | $32,233,425.70 | $3,240,222.61 | $0.05 |
| 2026-05-10 | $31,684,822.73 | $2,364,736.63 | $0.04 |
| 2026-05-11 | $32,408,972.58 | $2,407,002.20 | $0.05 |
| 2026-05-12 | $32,000,865.44 | $2,439,520.98 | $0.05 |
| 2026-05-13 | $30,604,860.71 | $4,574,014.45 | $0.04 |
| 2026-05-14 | $29,765,106.14 | $2,376,789.26 | $0.04 |
| 2026-05-15 | $29,969,672.83 | $2,337,674.45 | $0.04 |
| 2026-05-16 | $29,962,512.41 | $2,473,475.33 | $0.04 |
| 2026-05-17 | $29,728,480.32 | $1,827,889.23 | $0.04 |
| 2026-05-18 | $29,643,885.59 | $2,068,337.10 | $0.04 |
| 2026-05-19 | $29,569,611.99 | $2,034,594.89 | $0.04 |
| 2026-05-20 | $29,169,675.58 | $1,554,166.39 | $0.04 |
| 2026-05-21 | $29,047,426.43 | $1,357,673.61 | $0.04 |
| 2026-05-22 | $29,175,756.10 | $2,088,084.87 | $0.04 |
| 2026-05-23 | $28,784,489.59 | $2,511,012.90 | $0.04 |
| 2026-05-24 | $29,357,941.92 | $2,132,801.24 | $0.04 |
| 2026-05-25 | $29,247,239.21 | $1,273,213.40 | $0.04 |
| 2026-05-26 | $29,271,139.47 | $1,090,196.32 | $0.04 |
| 2026-05-27 | $28,992,065.69 | $1,736,826.83 | $0.04 |
| 2026-05-28 | $29,845,579.46 | $2,411,747.64 | $0.04 |
| 2026-05-29 | $30,081,864.25 | $1,967,403.88 | $0.04 |
| 2026-05-30 | $29,947,597.19 | $2,059,958.32 | $0.04 |
| 2026-05-31 | $29,778,052.48 | $1,209,826.58 | $0.04 |
| 2026-06-01 | $29,719,770.37 | $1,127,338.97 | $0.04 |
| 2026-06-02 | $29,238,767.86 | $1,256,832.43 | $0.04 |
| 2026-06-03 | $28,352,397.88 | $4,604,952.38 | $0.04 |
| 2026-06-04 | $29,450,878.44 | $3,697,427.95 | $0.04 |
| 2026-06-05 | $28,235,666.70 | $7,756,074.18 | $0.04 |
| 2026-06-06 | $28,018,578.17 | $11,843,646.46 | $0.04 |
| 2026-06-07 | $28,226,910.23 | $6,802,601.10 | $0.04 |
| 2026-06-08 | $29,999,021.40 | $5,182,672.53 | $0.04 |
| 2026-06-09 | $29,598,117.80 | $2,684,187.24 | $0.04 |
| 2026-06-10 | $29,473,179.06 | $4,226,603.61 | $0.04 |
| 2026-06-11 | $28,562,067.27 | $3,946,873.87 | $0.04 |
| 2026-06-12 | $29,763,766.58 | $3,614,408.79 | $0.04 |
| 2026-06-13 | $29,732,574.66 | $2,669,891.05 | $0.04 |
| 2026-06-14 | $30,204,115.56 | $2,169,770.26 | $0.04 |
| 2026-06-15 | $30,116,458.66 | $2,342,622.30 | $0.04 |
| 2026-06-16 | $30,292,474.20 | $3,948,766.49 | $0.04 |
| 2026-06-17 | $29,272,029.07 | $3,008,840.12 | $0.04 |
| 2026-06-18 | $29,163,864.87 | $2,809,630.05 | $0.04 |
| 2026-06-19 | $28,328,522.11 | $2,267,804.20 | $0.04 |
| 2026-06-20 | $28,694,397.21 | $1,585,678.85 | $0.04 |
| 2026-06-21 | $29,480,548.54 | $1,866,086.30 | $0.04 |
| 2026-06-22 | $28,770,953.58 | $1,580,273.71 | $0.04 |
| 2026-06-23 | $28,117,862.51 | $1,200,026.95 | $0.04 |
| 2026-06-24 | $28,018,743.85 | $2,497,017.44 | $0.04 |
| 2026-06-25 | $27,464,991.51 | $1,977,205.33 | $0.04 |
| 2026-06-26 | $27,131,647.91 | $1,935,232.42 | $0.04 |
| 2026-06-27 | $30,121,893.65 | $4,193,416.40 | $0.04 |
| 2026-06-28 | $29,579,747.74 | $2,165,675.90 | $0.04 |
| 2026-06-29 | $30,047,488.11 | $1,754,280.79 | $0.04 |
| 2026-06-30 | $30,343,345.05 | $2,705,484.23 | $0.04 |
| 2026-07-01 | $29,481,252.14 | $2,512,718.15 | $0.04 |
| 2026-07-02 | $29,876,462.82 | $2,959,851.59 | $0.04 |
| 2026-07-03 | $29,928,268.06 | $2,699,150.81 | $0.04 |
| 2026-07-04 | $30,221,681.49 | $1,914,502.45 | $0.04 |
| 2026-07-05 | $30,255,112.87 | $1,591,308.24 | $0.04 |
| 2026-07-06 | $29,723,590.08 | $1,471,310.95 | $0.04 |
| 2026-07-07 | $29,721,409.10 | $2,288,182.51 | $0.04 |
| 2026-07-08 | $29,004,607.55 | $2,330,654.22 | $0.04 |
| 2026-07-09 | $29,588,408.45 | $1,501,846.73 | $0.04 |
| 2026-07-10 | $30,128,258.72 | $1,817,634.59 | $0.04 |
| 2026-07-11 | $29,984,632.69 | $1,740,725.55 | $0.04 |
| 2026-07-12 | $29,812,816.11 | $1,298,762.30 | $0.04 |
| 2026-07-13 | $29,222,268.93 | $1,438,708.19 | $0.04 |
| 2026-07-14 | $28,923,290.13 | $1,615,746.18 | $0.04 |
| 2026-07-15 | $29,422,422.91 | $2,598,783.81 | $0.04 |
| 2026-07-16 | $29,198,143.07 | $2,042,014.84 | $0.04 |
| 2026-07-17 | $29,169,942.88 | $1,337,229.79 | $0.04 |
| 2026-07-18 | $29,314,449.20 | $1,442,608.26 | $0.04 |
| 2026-07-19 | $29,965,944.83 | $1,870,133.62 | $0.04 |
| 2026-07-20 | $29,847,363.65 | $1,381,807.30 | $0.04 |
| 2026-07-21 | $29,330,715.93 | $1,327,700.97 | $0.04 |
| 2026-07-22 | $29,558,543.66 | $2,314,112.51 | $0.04 |
| 2026-07-23 | $29,354,154.55 | $1,410,182.79 | $0.04 |
| 2026-07-24 | $29,121,665.92 | $2,063,225.21 | $0.04 |
| 2026-07-25 | $29,069,736.71 | $6,208,290.61 | $0.04 |
| 2026-07-26 | $29,405,607.07 | $1,958,241.39 | $0.04 |
| 2026-07-27 | $29,451,420.86 | $1,217,450.09 | $0.04 |
| 2026-07-28 | $28,433,629.39 | $1,663,849.06 | $0.04 |
| 2026-07-29 | $28,790,635.16 | $2,084,209.34 | $0.04 |
| 2026-07-30 | $28,227,774.61 | $1,309,019.70 | $0.04 |
| 2026-07-31 | $29,359,828.07 | $1,651,455.85 | $0.04 |
| 2026-08-01 | $29,470,269.86 | $1,925,601.90 | $0.04 |
| 2026-08-02 | $29,090,379.61 | $1,249,229.07 | $0.04 |
| 2026-08-03 | $28,380,623.03 | $1,234,704.39 | $0.04 |
| 2026-08-04 | $28,787,864.74 | $13,409,172.40 | $0.04 |
| 2026-08-05 | $26,864,286.38 | $4,773,416.04 | $0.04 |
| 2026-08-06 | $27,665,438.47 | $16,472,516.83 | $0.04 |
| 2026-08-07 | $27,611,977.43 | $7,640,504.12 | $0.04 |
| 2026-08-08 | $27,359,523.45 | $4,934,644.92 | $0.04 |
| 2026-08-09 | $28,261,958.97 | $1,602,854.05 | $0.04 |
| 2026-08-10 | $28,988,482.34 | $937,739.86 | $0.04 |
| 2026-08-11 | $28,376,846.20 | $1,602,449.60 | $0.04 |
| 2026-08-12 | $28,402,012.27 | $1,637,260.86 | $0.04 |
| 2026-08-13 | $28,761,761.66 | $2,925,757.83 | $0.04 |
| 2026-08-14 | $29,043,307.50 | $1,322,988.95 | $0.04 |
| 2026-08-15 | $29,138,026.43 | $825,472.07 | $0.04 |
| 2026-08-16 | $28,722,477.39 | $641,665.39 | $0.04 |
| 2026-08-17 | $28,846,083.43 | $459,463.00 | $0.04 |
| 2026-08-18 | $28,102,119.58 | $345,027.20 | $0.04 |
| 2026-08-19 | $28,780,162.45 | $122,905.67 | $0.04 |
| 2026-08-20 | $28,126,593.65 | $700,333.70 | $0.04 |
| 2026-08-21 | $29,378,782.45 | $173,391.45 | $0.04 |
| 2026-08-22 | $29,824,322.21 | $160,933.89 | $0.04 |
| 2026-08-23 | $29,046,382.67 | $192,555.27 | $0.04 |
| 2026-08-24 | $29,332,307.59 | $420,366.46 | $0.04 |
| 2026-08-25 | $29,257,762.18 | $188,372.99 | $0.04 |
| 2026-08-26 | $29,319,771.07 | $167,768.97 | $0.04 |
| 2026-08-27 | $28,642,158.30 | $176,291.85 | $0.04 |
| 2026-08-28 | $28,799,640.32 | $146,369.64 | $0.04 |
| 2026-08-29 | $28,233,497.59 | $722,869.98 | $0.04 |
| 2026-08-30 | $28,320,954.34 | $168,928.05 | $0.04 |
| 2026-08-31 | $28,130,715.82 | $602,091.16 | $0.04 |
| 2026-09-01 | $28,696,345.70 | $402,604.06 | $0.04 |
| 2026-09-02 | $28,248,948.61 | $179,299.61 | $0.04 |
| 2026-09-03 | $28,692,190.31 | $477,306.48 | $0.04 |
| 2026-09-04 | $29,519,309.01 | $242,245.73 | $0.04 |
| 2026-09-05 | $28,288,959.11 | $361,664.73 | $0.04 |
| 2026-09-06 | $29,130,663.50 | $119,686.66 | $0.04 |
| 2026-09-07 | $28,750,620.51 | $353,254.51 | $0.04 |
| 2026-09-08 | $29,109,510.94 | $149,506.02 | $0.04 |
| 2026-09-09 | $29,187,109.49 | $110,903.39 | $0.04 |
| 2026-09-10 | $29,642,532.28 | $130,403.99 | $0.04 |
| 2026-09-11 | $29,549,777.96 | $106,091.76 | $0.04 |
| 2026-09-12 | $30,393,426.99 | $341,715.91 | $0.04 |
| 2026-09-13 | $30,346,047.83 | $42,455.32 | $0.04 |
| 2026-09-14 | $30,563,579.07 | $145,521.88 | $0.04 |
| 2026-09-15 | $30,144,049.92 | $76,469.80 | $0.04 |
| 2026-09-16 | $29,777,876.49 | $219,847.35 | $0.04 |
| 2026-09-17 | $31,047,378.73 | $490,231.55 | $0.04 |
| 2026-09-18 | $30,816,507.03 | $153,626.99 | $0.04 |
| 2026-09-19 | $30,225,495.82 | $194,664.55 | $0.04 |
| 2026-09-20 | $30,578,706.96 | $52,450.85 | $0.04 |
| 2026-09-21 | $30,435,702.45 | $133,727.87 | $0.04 |
| 2026-09-22 | $30,900,967.96 | $37,382.21 | $0.04 |
| 2026-09-23 | $30,338,650.30 | $225,699.17 | $0.04 |
| 2026-09-24 | $30,040,517.05 | $67,682.48 | $0.04 |
| 2026-09-25 | $30,618,366.34 | $26,048.58 | $0.04 |
| 2026-09-26 | $30,675,464.08 | $58,131.64 | $0.04 |
| 2026-09-27 | $30,247,411.35 | $89,361.15 | $0.04 |
| 2026-09-28 | $29,962,655.67 | $72,736.43 | $0.04 |
| 2026-09-29 | $31,457,961.51 | $93,777.90 | $0.04 |
| 2026-09-30 | $31,237,254.03 | $76,447.50 | $0.04 |
| 2026-10-01 | $32,031,624.89 | $836,909.55 | $0.05 |
| 2026-10-02 | $31,888,544.83 | $944,309.85 | $0.05 |
| 2026-10-03 | $31,829,775.35 | $260,084.91 | $0.05 |
| 2026-10-04 | $30,031,262.99 | $70,472.50 | $0.04 |
| 2026-10-05 | $30,084,307.76 | $70,050.08 | $0.04 |
| 2026-10-06 | $30,919,251.98 | $247,687.74 | $0.04 |
| 2026-10-07 | $30,634,968.44 | $219,934.96 | $0.04 |
| 2026-10-08 | $31,820,165.03 | $287,368.35 | $0.05 |
| 2026-10-09 | $30,799,362.15 | $139,473.58 | $0.04 |
| 2026-10-10 | $30,655,450.15 | $162,927.52 | $0.04 |
| 2026-10-11 | $30,835,501.71 | $569,583.91 | $0.04 |
| 2026-10-12 | $30,760,612.06 | $383,507.71 | $0.04 |
| 2026-10-13 | $30,572,502.41 | $52,665.32 | $0.04 |
| 2026-10-14 | $30,491,921.01 | $75,216.49 | $0.04 |
| 2026-10-15 | $30,411,905.38 | $70,976.66 | $0.04 |
| 2026-10-16 | $31,132,282.32 | $76,208.88 | $0.04 |
| 2026-10-17 | $31,296,645.20 | $387,625.22 | $0.04 |
| 2026-10-18 | $30,133,362.71 | $66,682.47 | $0.04 |
| 2026-10-19 | $30,187,878.56 | $77,084.47 | $0.04 |
| 2026-10-20 | $30,094,682.55 | $69,437.59 | $0.04 |
| 2026-10-21 | $30,765,733.76 | $34,610.78 | $0.04 |
| 2026-10-22 | $31,096,066.63 | $96,990.45 | $0.04 |
| 2026-10-23 | $31,392,089.94 | $65,734.03 | $0.04 |
| 2026-10-24 | $31,210,930.18 | $70,268.65 | $0.04 |
| 2026-10-25 | $31,261,699.93 | $63,708.14 | $0.04 |
| 2026-10-26 | $31,389,026.95 | $66,380.67 | $0.04 |
| 2026-10-27 | $31,454,627.35 | $67,400.71 | $0.04 |
| 2026-10-28 | $30,676,254.41 | $5,173.77 | $0.04 |
| 2026-10-29 | $32,369,350.01 | $360,449.58 | $0.05 |
| 2026-10-30 | $30,801,753.82 | $113,108.00 | $0.04 |
| 2026-10-31 | $30,710,728.33 | $101,055.20 | $0.04 |
| 2026-11-01 | $30,495,429.81 | $235,784.37 | $0.04 |
| 2026-11-02 | $30,327,076.70 | $57,270.14 | $0.04 |
| 2026-11-03 | $31,496,589.10 | $180,656.57 | $0.04 |
| 2026-11-04 | $31,500,901.08 | $137,439.65 | $0.04 |
| 2026-11-05 | $31,122,376.59 | $154,997.07 | $0.04 |
| 2026-11-06 | $31,103,570.35 | $59,203.77 | $0.04 |
| 2026-11-07 | $33,843,698.89 | $2,842,091.01 | $0.05 |
| 2026-11-08 | $32,689,026.10 | $337,966.45 | $0.05 |
| 2026-11-09 | $31,485,052.79 | $456,524.25 | $0.04 |
| 2026-11-10 | $31,333,746.75 | $277,215.10 | $0.04 |
| 2026-11-11 | $30,485,900.94 | $703,079.96 | $0.04 |
| 2026-11-11 | $30,325,664.60 | $85,594.70 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
