Across Protocol ACX #646
$0.0417 1.15% (1d)
Market Overview
Across Protocol current market price is $0.0417 with a 24 hour trading volume of $1,284.56K. The total available supply of Across Protocol is 1.00B ACX with a maximum supply of 1.00B ACX. It has secured Rank 646 in the cryptocurrency market with a marketcap of $29.39M. The ACX price is 0.38% down in the last one hour.
The high price of the Across Protocol is $0.0421 and low price is $0.0409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Across Protocol Rank
646
Across Protocol Price
$0.0417
Market Cap
$29.39M 1.15%
Fully Diluted Valuation
$41.70M
Trading Volume(24h)
$1,284.56K
Circulating Supply
704.66M ACX
Total Supply
1.00B ACX
Max Supply
1.00B ACX
High(24h)
$0.0421
Low(24h)
$0.0409
All-time High
$1.69 97.53%
06 Dec 2024
All-time Low
$0.0312 33.5%
28 Feb 2026
Cryptocurrency Across Protocol Calculator
Want to convert more cryptocurrencies?
Across Protocol Historical Data Chart
1h
0.38%
24h
1.15%
7d
0.57%
14d
1.15%
30d
2.19%
60d
1.39%
200d
17.61%
1y
77.6%
Across Protocol Historical Data
Historical data of Across Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $80,912,258.86 | $14,382,852.59 | $0.16 |
| 2025-07-16 | $82,708,478.55 | $17,281,011.13 | $0.17 |
| 2025-07-17 | $86,392,759.35 | $16,642,933.59 | $0.17 |
| 2025-07-18 | $83,906,780.23 | $16,242,362.04 | $0.17 |
| 2025-07-19 | $88,477,307.82 | $29,150,675.68 | $0.18 |
| 2025-07-20 | $95,511,210.71 | $88,512,325.64 | $0.19 |
| 2025-07-21 | $100,809,528.08 | $38,072,323.71 | $0.20 |
| 2025-07-22 | $100,250,424.57 | $21,788,098.63 | $0.20 |
| 2025-07-23 | $99,326,109.80 | $20,517,192.41 | $0.20 |
| 2025-07-24 | $88,061,768.61 | $19,577,294.63 | $0.18 |
| 2025-07-25 | $89,454,636.64 | $17,638,592.39 | $0.18 |
| 2025-07-26 | $90,310,658.04 | $15,652,570.35 | $0.18 |
| 2025-07-27 | $90,014,050.39 | $7,636,498.18 | $0.18 |
| 2025-07-28 | $94,721,835.42 | $9,632,277.72 | $0.19 |
| 2025-07-29 | $86,913,374.29 | $12,682,147.59 | $0.17 |
| 2025-07-30 | $86,212,303.32 | $15,077,721.97 | $0.17 |
| 2025-07-31 | $86,025,530.42 | $15,430,430.79 | $0.17 |
| 2025-08-01 | $96,328,426.92 | $14,749,669.43 | $0.16 |
| 2025-08-02 | $93,960,541.90 | $17,808,389.43 | $0.16 |
| 2025-08-03 | $90,791,915.36 | $12,213,578.13 | $0.15 |
| 2025-08-04 | $93,264,145.35 | $7,418,068.12 | $0.15 |
| 2025-08-05 | $97,025,197.42 | $9,885,656.49 | $0.16 |
| 2025-08-06 | $95,621,520.45 | $16,179,143.61 | $0.16 |
| 2025-08-07 | $96,804,905.46 | $10,511,412.75 | $0.16 |
| 2025-08-08 | $101,319,582.51 | $10,106,008.58 | $0.17 |
| 2025-08-09 | $106,584,029.73 | $11,595,579.06 | $0.18 |
| 2025-08-10 | $116,085,835.53 | $31,753,525.89 | $0.19 |
| 2025-08-11 | $111,943,696.54 | $13,275,410.74 | $0.18 |
| 2025-08-12 | $107,098,645.70 | $15,033,336.76 | $0.18 |
| 2025-08-13 | $115,447,535.80 | $20,460,118.62 | $0.19 |
| 2025-08-14 | $120,380,464.13 | $18,760,023.66 | $0.20 |
| 2025-08-15 | $107,898,321.91 | $21,547,329.88 | $0.18 |
| 2025-08-16 | $106,882,942.04 | $12,029,667.22 | $0.18 |
| 2025-08-17 | $109,120,128.49 | $9,217,135.04 | $0.18 |
| 2025-08-18 | $108,845,268.27 | $8,302,799.97 | $0.18 |
| 2025-08-19 | $104,471,517.48 | $11,465,554.42 | $0.17 |
| 2025-08-20 | $99,341,616.10 | $13,601,438.53 | $0.16 |
| 2025-08-21 | $107,365,084.71 | $11,028,387.19 | $0.18 |
| 2025-08-22 | $104,028,614.21 | $15,358,623.18 | $0.17 |
| 2025-08-23 | $115,072,415.47 | $17,669,340.52 | $0.19 |
| 2025-08-24 | $112,602,395.60 | $9,603,534.56 | $0.19 |
| 2025-08-25 | $109,495,830.13 | $11,985,468.42 | $0.18 |
| 2025-08-26 | $98,571,933.35 | $12,360,857.48 | $0.16 |
| 2025-08-27 | $101,737,611.24 | $8,566,278.10 | $0.17 |
| 2025-08-28 | $97,429,141.74 | $9,771,007.10 | $0.16 |
| 2025-08-29 | $99,824,906.53 | $10,953,333.99 | $0.16 |
| 2025-08-30 | $94,972,494.72 | $8,284,344.53 | $0.16 |
| 2025-08-31 | $95,097,606.35 | $4,502,191.76 | $0.16 |
| 2025-09-01 | $92,774,853.39 | $4,361,611.71 | $0.15 |
| 2025-09-02 | $87,539,739.86 | $8,009,768.05 | $0.14 |
| 2025-09-03 | $87,568,066.61 | $6,571,543.15 | $0.14 |
| 2025-09-04 | $87,720,218.03 | $5,600,575.77 | $0.14 |
| 2025-09-05 | $82,565,313.70 | $6,345,081.33 | $0.14 |
| 2025-09-06 | $82,833,919.08 | $7,068,591.74 | $0.14 |
| 2025-09-07 | $80,682,920.75 | $5,613,379.89 | $0.13 |
| 2025-09-08 | $82,325,997.71 | $5,428,240.55 | $0.13 |
| 2025-09-09 | $83,454,066.66 | $7,541,891.96 | $0.14 |
| 2025-09-10 | $83,103,792.64 | $8,162,805.31 | $0.14 |
| 2025-09-11 | $84,964,345.69 | $6,471,398.19 | $0.14 |
| 2025-09-12 | $86,856,849.97 | $8,975,554.23 | $0.14 |
| 2025-09-13 | $90,560,528.40 | $6,062,148.94 | $0.15 |
| 2025-09-14 | $94,773,154.20 | $11,768,878.00 | $0.16 |
| 2025-09-15 | $88,652,829.95 | $7,469,384.52 | $0.15 |
| 2025-09-16 | $82,273,473.18 | $10,540,014.22 | $0.13 |
| 2025-09-17 | $84,902,211.83 | $5,219,046.24 | $0.14 |
| 2025-09-18 | $84,569,339.39 | $9,086,323.79 | $0.14 |
| 2025-09-19 | $85,494,229.85 | $9,230,582.45 | $0.14 |
| 2025-09-20 | $79,053,687.63 | $6,848,474.43 | $0.13 |
| 2025-09-21 | $79,064,807.33 | $5,874,693.73 | $0.13 |
| 2025-09-22 | $78,770,374.47 | $5,632,230.18 | $0.13 |
| 2025-09-23 | $70,767,990.40 | $10,082,040.35 | $0.12 |
| 2025-09-24 | $68,996,075.86 | $6,254,754.09 | $0.11 |
| 2025-09-25 | $69,710,610.28 | $5,444,066.12 | $0.11 |
| 2025-09-26 | $65,950,408.25 | $9,625,704.19 | $0.11 |
| 2025-09-27 | $68,489,422.25 | $6,914,196.80 | $0.11 |
| 2025-09-28 | $67,670,055.22 | $5,689,857.79 | $0.11 |
| 2025-09-29 | $68,732,718.45 | $6,262,357.82 | $0.11 |
| 2025-09-30 | $69,227,099.33 | $6,353,972.58 | $0.11 |
| 2025-10-01 | $67,355,578.94 | $6,149,947.28 | $0.11 |
| 2025-10-02 | $72,000,929.27 | $4,864,105.31 | $0.12 |
| 2025-10-03 | $73,505,661.72 | $6,150,419.62 | $0.12 |
| 2025-10-04 | $74,819,161.03 | $6,381,961.57 | $0.12 |
| 2025-10-05 | $72,183,341.20 | $4,198,245.80 | $0.12 |
| 2025-10-06 | $72,413,857.54 | $4,056,215.77 | $0.12 |
| 2025-10-07 | $74,822,941.90 | $7,539,087.55 | $0.12 |
| 2025-10-08 | $69,997,797.61 | $7,030,434.82 | $0.11 |
| 2025-10-09 | $71,944,324.35 | $6,682,458.27 | $0.12 |
| 2025-10-10 | $70,265,984.68 | $5,250,073.01 | $0.11 |
| 2025-10-11 | $49,746,184.46 | $22,012,225.78 | $0.08 |
| 2025-10-12 | $48,753,739.39 | $17,134,195.84 | $0.08 |
| 2025-10-13 | $49,759,777.54 | $15,977,417.89 | $0.08 |
| 2025-10-14 | $53,588,112.43 | $11,170,297.83 | $0.09 |
| 2025-10-15 | $53,123,142.11 | $9,124,496.27 | $0.09 |
| 2025-10-16 | $54,159,678.27 | $9,419,351.54 | $0.09 |
| 2025-10-17 | $51,101,441.42 | $8,731,345.49 | $0.08 |
| 2025-10-18 | $51,025,685.24 | $7,229,542.68 | $0.08 |
| 2025-10-19 | $50,829,129.60 | $4,516,694.97 | $0.08 |
| 2025-10-20 | $52,021,570.55 | $3,095,199.18 | $0.08 |
| 2025-10-21 | $52,122,725.58 | $3,334,203.01 | $0.08 |
| 2025-10-22 | $48,671,753.92 | $4,398,047.80 | $0.08 |
| 2025-10-23 | $47,686,013.33 | $6,331,741.66 | $0.08 |
| 2025-10-24 | $48,087,951.30 | $2,983,855.58 | $0.08 |
| 2025-10-25 | $46,777,679.53 | $3,983,278.71 | $0.08 |
| 2025-10-26 | $45,315,212.25 | $4,205,657.34 | $0.07 |
| 2025-10-27 | $46,429,859.22 | $4,560,925.35 | $0.07 |
| 2025-10-28 | $43,654,119.72 | $4,650,678.10 | $0.07 |
| 2025-10-29 | $42,446,930.38 | $4,599,908.96 | $0.07 |
| 2025-10-30 | $42,443,701.43 | $3,296,722.61 | $0.07 |
| 2025-10-31 | $38,618,463.23 | $8,088,312.29 | $0.06 |
| 2025-11-01 | $41,722,653.01 | $10,614,573.10 | $0.07 |
| 2025-11-02 | $43,048,667.37 | $6,556,208.96 | $0.07 |
| 2025-11-03 | $43,380,695.61 | $7,897,283.45 | $0.07 |
| 2025-11-04 | $39,757,814.66 | $8,487,101.94 | $0.06 |
| 2025-11-05 | $38,011,894.63 | $7,473,583.67 | $0.06 |
| 2025-11-06 | $41,548,799.51 | $6,394,257.68 | $0.06 |
| 2025-11-07 | $41,314,928.91 | $5,968,363.16 | $0.06 |
| 2025-11-08 | $46,949,031.03 | $5,202,868.34 | $0.07 |
| 2025-11-09 | $47,503,593.52 | $3,801,121.55 | $0.07 |
| 2025-11-10 | $47,360,589.94 | $4,031,496.83 | $0.07 |
| 2025-11-11 | $49,107,401.58 | $6,319,748.98 | $0.08 |
| 2025-11-12 | $45,883,338.68 | $11,658,322.18 | $0.07 |
| 2025-11-13 | $46,256,610.46 | $3,020,201.76 | $0.07 |
| 2025-11-14 | $45,363,149.63 | $7,662,532.15 | $0.07 |
| 2025-11-15 | $42,917,987.43 | $3,542,439.66 | $0.07 |
| 2025-11-16 | $42,531,175.51 | $2,928,514.61 | $0.07 |
| 2025-11-17 | $40,353,785.04 | $3,666,671.39 | $0.06 |
| 2025-11-18 | $39,426,315.29 | $3,215,347.21 | $0.06 |
| 2025-11-19 | $40,227,759.16 | $3,383,787.99 | $0.06 |
| 2025-11-20 | $37,842,146.37 | $3,645,675.17 | $0.06 |
| 2025-11-21 | $39,157,275.65 | $3,832,970.11 | $0.06 |
| 2025-11-22 | $37,177,808.13 | $4,461,351.60 | $0.06 |
| 2025-11-23 | $36,979,720.15 | $1,962,806.33 | $0.06 |
| 2025-11-24 | $38,357,449.25 | $1,948,277.41 | $0.06 |
| 2025-11-25 | $39,740,698.34 | $3,214,721.89 | $0.06 |
| 2025-11-26 | $38,561,459.86 | $2,288,818.20 | $0.06 |
| 2025-11-27 | $39,418,431.76 | $2,061,201.65 | $0.06 |
| 2025-11-28 | $38,675,675.40 | $2,997,775.79 | $0.06 |
| 2025-11-29 | $38,460,008.95 | $1,514,255.12 | $0.06 |
| 2025-11-30 | $38,408,049.82 | $1,265,435.45 | $0.06 |
| 2025-12-01 | $38,607,392.58 | $1,434,229.34 | $0.06 |
| 2025-12-02 | $35,462,418.41 | $3,443,559.66 | $0.05 |
| 2025-12-03 | $38,530,231.96 | $2,879,766.31 | $0.06 |
| 2025-12-04 | $40,383,208.97 | $2,404,993.95 | $0.06 |
| 2025-12-05 | $39,137,575.06 | $1,515,969.81 | $0.06 |
| 2025-12-06 | $37,468,747.92 | $1,906,150.11 | $0.06 |
| 2025-12-07 | $37,989,051.79 | $1,882,027.91 | $0.06 |
| 2025-12-08 | $36,523,579.33 | $1,737,614.06 | $0.06 |
| 2025-12-09 | $36,440,008.16 | $2,772,262.85 | $0.06 |
| 2025-12-10 | $37,548,053.60 | $4,098,319.35 | $0.06 |
| 2025-12-11 | $37,433,862.38 | $4,254,092.27 | $0.06 |
| 2025-12-12 | $36,351,357.88 | $2,361,261.11 | $0.06 |
| 2025-12-13 | $35,071,846.74 | $2,682,043.33 | $0.05 |
| 2025-12-14 | $36,646,583.18 | $2,632,655.42 | $0.06 |
| 2025-12-15 | $35,052,771.28 | $2,172,217.45 | $0.05 |
| 2025-12-16 | $33,535,740.56 | $1,954,607.32 | $0.05 |
| 2025-12-17 | $33,932,924.75 | $2,733,250.66 | $0.05 |
| 2025-12-18 | $32,727,022.67 | $3,587,197.31 | $0.05 |
| 2025-12-19 | $31,267,485.31 | $2,860,541.53 | $0.05 |
| 2025-12-20 | $33,032,765.10 | $2,029,801.90 | $0.05 |
| 2025-12-21 | $33,516,012.48 | $1,491,414.97 | $0.05 |
| 2025-12-22 | $32,525,595.13 | $1,849,955.04 | $0.05 |
| 2025-12-23 | $32,983,689.77 | $1,865,729.77 | $0.05 |
| 2025-12-24 | $33,206,255.88 | $1,960,815.76 | $0.05 |
| 2025-12-25 | $35,362,352.95 | $2,366,107.47 | $0.05 |
| 2025-12-26 | $33,669,201.57 | $1,474,898.35 | $0.05 |
| 2025-12-27 | $34,182,679.44 | $1,161,558.88 | $0.05 |
| 2025-12-28 | $34,750,597.40 | $1,231,710.67 | $0.05 |
| 2025-12-29 | $33,440,259.01 | $1,523,431.04 | $0.05 |
| 2025-12-30 | $32,221,384.67 | $1,661,683.93 | $0.05 |
| 2025-12-31 | $31,207,002.10 | $2,181,586.46 | $0.05 |
| 2026-01-01 | $31,766,974.14 | $3,268,091.62 | $0.05 |
| 2026-01-02 | $33,974,207.24 | $1,613,839.96 | $0.05 |
| 2026-01-03 | $35,469,804.16 | $1,691,079.00 | $0.05 |
| 2026-01-04 | $35,358,764.36 | $2,155,235.15 | $0.05 |
| 2026-01-05 | $35,688,381.80 | $1,684,210.97 | $0.05 |
| 2026-01-06 | $36,550,644.24 | $2,527,341.40 | $0.06 |
| 2026-01-07 | $36,853,726.77 | $2,408,393.19 | $0.06 |
| 2026-01-08 | $35,009,142.10 | $1,650,958.14 | $0.05 |
| 2026-01-09 | $37,919,070.77 | $5,568,466.14 | $0.06 |
| 2026-01-10 | $35,092,653.08 | $8,333,761.63 | $0.05 |
| 2026-01-11 | $34,735,478.26 | $2,117,154.69 | $0.05 |
| 2026-01-12 | $33,294,604.08 | $1,565,451.89 | $0.05 |
| 2026-01-13 | $34,078,979.57 | $3,136,964.36 | $0.05 |
| 2026-01-14 | $36,545,069.14 | $3,004,118.04 | $0.06 |
| 2026-01-15 | $36,276,363.78 | $2,277,145.39 | $0.05 |
| 2026-01-16 | $36,018,867.54 | $2,460,544.64 | $0.05 |
| 2026-01-17 | $36,277,258.48 | $2,278,866.77 | $0.05 |
| 2026-01-18 | $35,785,001.85 | $1,538,036.52 | $0.05 |
| 2026-01-19 | $34,443,118.69 | $1,505,813.69 | $0.05 |
| 2026-01-20 | $34,524,680.70 | $2,235,651.67 | $0.05 |
| 2026-01-21 | $31,952,235.65 | $1,804,979.11 | $0.05 |
| 2026-01-22 | $32,545,170.51 | $1,963,050.66 | $0.05 |
| 2026-01-23 | $30,951,798.91 | $2,286,795.37 | $0.05 |
| 2026-01-24 | $31,517,919.92 | $1,920,339.92 | $0.05 |
| 2026-01-25 | $31,567,659.60 | $2,384,778.15 | $0.05 |
| 2026-01-26 | $30,200,033.30 | $2,215,072.38 | $0.05 |
| 2026-01-27 | $31,269,869.06 | $1,414,777.93 | $0.05 |
| 2026-01-28 | $31,066,578.86 | $1,448,398.52 | $0.05 |
| 2026-01-29 | $30,325,013.14 | $1,325,634.36 | $0.05 |
| 2026-01-30 | $28,630,142.96 | $1,809,393.47 | $0.04 |
| 2026-01-31 | $28,187,582.91 | $2,451,631.55 | $0.04 |
| 2026-02-01 | $27,943,313.99 | $4,815,204.99 | $0.04 |
| 2026-02-02 | $27,004,086.69 | $3,504,036.17 | $0.04 |
| 2026-02-03 | $27,636,766.70 | $2,438,790.79 | $0.04 |
| 2026-02-04 | $27,199,622.84 | $2,234,070.55 | $0.04 |
| 2026-02-05 | $27,175,801.46 | $2,344,516.94 | $0.04 |
| 2026-02-06 | $24,163,018.06 | $3,352,303.37 | $0.04 |
| 2026-02-07 | $27,252,086.25 | $3,378,745.80 | $0.04 |
| 2026-02-08 | $26,915,814.04 | $1,896,918.56 | $0.04 |
| 2026-02-09 | $25,817,957.45 | $1,347,653.65 | $0.04 |
| 2026-02-10 | $26,259,282.90 | $1,384,418.06 | $0.04 |
| 2026-02-11 | $25,394,274.28 | $1,467,285.24 | $0.04 |
| 2026-02-12 | $24,531,540.24 | $1,514,412.04 | $0.04 |
| 2026-02-13 | $24,720,302.96 | $1,252,452.39 | $0.04 |
| 2026-02-14 | $25,575,800.43 | $1,745,011.43 | $0.04 |
| 2026-02-15 | $26,368,153.75 | $1,131,808.74 | $0.04 |
| 2026-02-16 | $24,893,831.64 | $1,319,644.84 | $0.04 |
| 2026-02-17 | $24,578,360.44 | $1,471,864.42 | $0.04 |
| 2026-02-18 | $24,147,401.30 | $1,650,620.67 | $0.04 |
| 2026-02-19 | $24,484,840.96 | $2,476,131.30 | $0.04 |
| 2026-02-20 | $25,046,514.26 | $2,401,458.10 | $0.04 |
| 2026-02-21 | $25,046,079.84 | $1,479,200.48 | $0.04 |
| 2026-02-22 | $24,648,344.72 | $1,425,177.89 | $0.04 |
| 2026-02-23 | $23,222,669.93 | $751,782.89 | $0.03 |
| 2026-02-24 | $22,307,095.81 | $1,661,290.24 | $0.03 |
| 2026-02-25 | $22,392,022.54 | $1,054,424.58 | $0.03 |
| 2026-02-26 | $23,596,853.45 | $1,406,220.78 | $0.03 |
| 2026-02-27 | $23,509,455.74 | $2,307,543.05 | $0.03 |
| 2026-02-28 | $23,072,509.72 | $1,581,466.79 | $0.03 |
| 2026-03-01 | $23,746,579.45 | $1,237,591.50 | $0.03 |
| 2026-03-02 | $23,271,564.38 | $1,330,548.12 | $0.03 |
| 2026-03-03 | $23,779,368.43 | $1,607,746.55 | $0.03 |
| 2026-03-04 | $24,207,919.00 | $1,512,580.17 | $0.03 |
| 2026-03-05 | $24,687,631.89 | $1,245,291.17 | $0.04 |
| 2026-03-06 | $24,482,333.63 | $1,507,051.61 | $0.03 |
| 2026-03-07 | $23,456,257.25 | $1,326,615.11 | $0.03 |
| 2026-03-08 | $22,855,411.05 | $1,028,901.74 | $0.03 |
| 2026-03-09 | $22,852,253.34 | $1,398,669.92 | $0.03 |
| 2026-03-10 | $23,346,612.80 | $1,507,984.98 | $0.03 |
| 2026-03-11 | $23,728,786.37 | $1,730,973.22 | $0.03 |
| 2026-03-12 | $42,727,727.62 | $122,066,545.82 | $0.06 |
| 2026-03-13 | $34,391,771.93 | $63,944,480.83 | $0.05 |
| 2026-03-14 | $32,730,446.42 | $21,314,196.77 | $0.05 |
| 2026-03-15 | $31,819,332.30 | $8,377,409.70 | $0.05 |
| 2026-03-16 | $30,582,029.95 | $6,477,117.87 | $0.04 |
| 2026-03-17 | $30,239,390.05 | $7,042,005.41 | $0.04 |
| 2026-03-18 | $30,443,435.32 | $9,469,524.11 | $0.04 |
| 2026-03-19 | $29,674,568.31 | $7,342,623.10 | $0.04 |
| 2026-03-20 | $30,715,206.95 | $7,001,808.89 | $0.04 |
| 2026-03-21 | $30,257,992.67 | $3,995,435.18 | $0.04 |
| 2026-03-22 | $29,507,135.27 | $2,768,408.86 | $0.04 |
| 2026-03-23 | $29,248,996.74 | $3,788,868.94 | $0.04 |
| 2026-03-24 | $29,374,936.04 | $2,837,643.29 | $0.04 |
| 2026-03-25 | $30,157,487.74 | $3,768,560.98 | $0.04 |
| 2026-03-26 | $29,861,057.18 | $4,007,032.27 | $0.04 |
| 2026-03-27 | $29,656,155.47 | $3,415,326.79 | $0.04 |
| 2026-03-28 | $30,119,807.26 | $3,432,831.55 | $0.04 |
| 2026-03-29 | $29,619,692.91 | $2,484,959.18 | $0.04 |
| 2026-03-30 | $29,514,457.55 | $2,842,919.04 | $0.04 |
| 2026-03-31 | $29,551,642.03 | $2,329,777.40 | $0.04 |
| 2026-04-01 | $29,918,707.07 | $3,949,983.96 | $0.04 |
| 2026-04-02 | $30,181,652.09 | $3,040,698.94 | $0.04 |
| 2026-04-03 | $29,616,825.36 | $3,100,096.74 | $0.04 |
| 2026-04-04 | $29,706,999.56 | $2,852,767.31 | $0.04 |
| 2026-04-05 | $29,892,582.08 | $2,540,234.28 | $0.04 |
| 2026-04-06 | $30,020,336.05 | $3,244,462.27 | $0.04 |
| 2026-04-07 | $30,073,090.13 | $2,758,892.52 | $0.04 |
| 2026-04-08 | $31,300,428.27 | $8,223,557.33 | $0.04 |
| 2026-04-09 | $30,694,293.42 | $4,401,036.30 | $0.04 |
| 2026-04-10 | $29,929,861.98 | $3,397,579.58 | $0.04 |
| 2026-04-11 | $30,003,077.26 | $2,878,907.53 | $0.04 |
| 2026-04-12 | $30,331,242.41 | $2,103,160.97 | $0.04 |
| 2026-04-13 | $30,119,245.37 | $3,169,941.52 | $0.04 |
| 2026-04-14 | $30,658,709.40 | $1,900,405.15 | $0.04 |
| 2026-04-15 | $30,105,502.69 | $3,504,889.45 | $0.04 |
| 2026-04-16 | $30,941,244.42 | $3,096,789.10 | $0.04 |
| 2026-04-17 | $31,499,850.36 | $3,224,640.92 | $0.04 |
| 2026-04-18 | $32,364,367.88 | $3,317,400.61 | $0.05 |
| 2026-04-19 | $31,793,861.55 | $2,959,615.77 | $0.05 |
| 2026-04-20 | $30,419,749.89 | $1,760,976.38 | $0.04 |
| 2026-04-21 | $30,863,797.15 | $2,531,629.68 | $0.04 |
| 2026-04-22 | $30,816,056.80 | $1,608,306.38 | $0.04 |
| 2026-04-23 | $30,757,662.61 | $1,485,476.32 | $0.04 |
| 2026-04-24 | $30,398,228.29 | $1,552,888.69 | $0.04 |
| 2026-04-25 | $30,947,176.60 | $1,705,674.01 | $0.04 |
| 2026-04-26 | $30,543,031.97 | $1,197,960.88 | $0.04 |
| 2026-04-27 | $31,455,048.26 | $2,089,541.34 | $0.04 |
| 2026-04-28 | $31,169,173.54 | $1,844,024.42 | $0.04 |
| 2026-04-29 | $31,350,536.14 | $1,550,125.26 | $0.04 |
| 2026-04-30 | $30,299,262.29 | $2,122,643.32 | $0.04 |
| 2026-05-01 | $30,225,567.25 | $1,619,005.85 | $0.04 |
| 2026-05-02 | $30,453,702.62 | $1,868,382.19 | $0.04 |
| 2026-05-03 | $30,747,621.33 | $1,355,023.35 | $0.04 |
| 2026-05-04 | $31,080,932.82 | $1,685,569.85 | $0.04 |
| 2026-05-05 | $30,990,506.06 | $1,912,290.21 | $0.04 |
| 2026-05-06 | $31,470,026.67 | $1,348,719.91 | $0.04 |
| 2026-05-07 | $31,085,479.24 | $2,253,878.47 | $0.04 |
| 2026-05-08 | $33,285,406.87 | $6,444,041.22 | $0.05 |
| 2026-05-09 | $32,185,785.30 | $3,221,442.47 | $0.05 |
| 2026-05-10 | $31,631,728.96 | $2,407,666.71 | $0.04 |
| 2026-05-11 | $32,448,317.72 | $2,417,946.68 | $0.05 |
| 2026-05-12 | $31,986,132.89 | $2,449,490.51 | $0.05 |
| 2026-05-13 | $30,591,951.12 | $4,655,162.12 | $0.04 |
| 2026-05-14 | $29,795,301.84 | $2,271,438.52 | $0.04 |
| 2026-05-15 | $29,991,186.43 | $2,140,894.35 | $0.04 |
| 2026-05-16 | $29,937,686.71 | $2,515,098.39 | $0.04 |
| 2026-05-17 | $29,748,657.48 | $1,742,708.62 | $0.04 |
| 2026-05-18 | $29,214,225.26 | $2,053,313.05 | $0.04 |
| 2026-05-19 | $29,593,006.00 | $1,940,427.77 | $0.04 |
| 2026-05-20 | $29,190,247.38 | $1,451,404.26 | $0.04 |
| 2026-05-21 | $29,049,601.68 | $1,315,701.05 | $0.04 |
| 2026-05-22 | $29,143,254.61 | $2,029,445.02 | $0.04 |
| 2026-05-23 | $28,782,917.33 | $2,430,041.05 | $0.04 |
| 2026-05-24 | $29,360,080.56 | $2,098,116.92 | $0.04 |
| 2026-05-25 | $29,247,454.27 | $1,239,670.34 | $0.04 |
| 2026-05-26 | $29,267,610.72 | $1,075,655.50 | $0.04 |
| 2026-05-27 | $29,128,227.83 | $1,582,554.88 | $0.04 |
| 2026-05-28 | $29,970,293.91 | $2,283,772.33 | $0.04 |
| 2026-05-29 | $30,100,704.45 | $1,976,125.32 | $0.04 |
| 2026-05-30 | $29,932,614.72 | $2,076,288.72 | $0.04 |
| 2026-05-31 | $29,765,929.38 | $1,008,698.64 | $0.04 |
| 2026-06-01 | $29,568,920.93 | $1,137,371.84 | $0.04 |
| 2026-06-02 | $29,252,650.69 | $1,426,073.95 | $0.04 |
| 2026-06-03 | $28,270,054.43 | $4,659,362.06 | $0.04 |
| 2026-06-04 | $29,483,084.83 | $3,759,376.77 | $0.04 |
| 2026-06-05 | $28,172,246.04 | $7,844,479.61 | $0.04 |
| 2026-06-06 | $27,982,045.72 | $11,954,388.56 | $0.04 |
| 2026-06-07 | $28,229,731.30 | $6,819,943.29 | $0.04 |
| 2026-06-08 | $29,952,544.19 | $5,162,557.38 | $0.04 |
| 2026-06-09 | $29,681,132.44 | $2,713,798.55 | $0.04 |
| 2026-06-10 | $29,514,460.55 | $4,274,394.07 | $0.04 |
| 2026-06-11 | $28,535,077.92 | $3,960,210.85 | $0.04 |
| 2026-06-12 | $29,785,344.92 | $3,637,183.32 | $0.04 |
| 2026-06-13 | $29,666,308.01 | $2,702,097.46 | $0.04 |
| 2026-06-14 | $30,190,029.87 | $1,666,908.41 | $0.04 |
| 2026-06-15 | $30,042,990.42 | $2,369,151.41 | $0.04 |
| 2026-06-16 | $30,290,636.14 | $3,918,493.47 | $0.04 |
| 2026-06-17 | $29,221,558.08 | $3,045,231.42 | $0.04 |
| 2026-06-18 | $29,183,854.77 | $2,846,673.05 | $0.04 |
| 2026-06-19 | $28,234,547.01 | $2,300,468.85 | $0.04 |
| 2026-06-20 | $28,661,010.20 | $1,565,453.63 | $0.04 |
| 2026-06-21 | $29,495,859.92 | $1,864,060.86 | $0.04 |
| 2026-06-22 | $28,773,668.14 | $1,586,840.81 | $0.04 |
| 2026-06-23 | $28,065,427.30 | $1,702,508.18 | $0.04 |
| 2026-06-24 | $28,092,703.55 | $1,443,972.69 | $0.04 |
| 2026-06-25 | $27,397,379.43 | $1,996,654.43 | $0.04 |
| 2026-06-26 | $27,068,575.13 | $1,945,550.11 | $0.04 |
| 2026-06-27 | $30,141,056.87 | $3,963,502.35 | $0.04 |
| 2026-06-28 | $29,613,027.05 | $2,170,843.15 | $0.04 |
| 2026-06-29 | $30,089,935.85 | $1,728,793.86 | $0.04 |
| 2026-06-30 | $30,294,909.51 | $2,689,322.62 | $0.04 |
| 2026-07-01 | $29,526,233.29 | $2,503,176.16 | $0.04 |
| 2026-07-02 | $29,836,626.93 | $2,914,744.22 | $0.04 |
| 2026-07-03 | $29,955,243.54 | $2,703,063.01 | $0.04 |
| 2026-07-04 | $30,218,423.43 | $1,910,445.59 | $0.04 |
| 2026-07-05 | $30,253,945.02 | $1,587,275.84 | $0.04 |
| 2026-07-06 | $29,675,796.19 | $1,481,277.19 | $0.04 |
| 2026-07-07 | $29,731,016.14 | $2,249,205.81 | $0.04 |
| 2026-07-08 | $29,014,652.36 | $2,344,746.57 | $0.04 |
| 2026-07-09 | $29,632,896.67 | $1,482,004.07 | $0.04 |
| 2026-07-10 | $30,078,985.36 | $1,768,388.86 | $0.04 |
| 2026-07-11 | $29,959,652.15 | $1,770,678.43 | $0.04 |
| 2026-07-12 | $29,809,062.25 | $1,292,680.87 | $0.04 |
| 2026-07-13 | $29,188,479.17 | $1,440,377.13 | $0.04 |
| 2026-07-14 | $28,909,220.51 | $1,624,630.92 | $0.04 |
| 2026-07-14 | $29,001,695.27 | $1,495,175.08 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
