1RUS DAO 1RUSD #3977
$0.0000427900 0% (1d)
Market Overview
1RUS DAO current market price is $0.0000427900 with a 24 hour trading volume of $3. The total available supply of 1RUS DAO is 8.00B 1RUSD with a maximum supply of 8.00B 1RUSD. It has secured Rank 3977 in the cryptocurrency market with a marketcap of $342.33K. The 1RUSD price is 0% down in the last one hour.
The high price of the 1RUS DAO is $0.0000429600 and low price is $0.0000415800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1RUS DAO Rank
3977
1RUS DAO Price
$0.0000427900
Market Cap
$342.33K 0%
Fully Diluted Valuation
$342.33K
Trading Volume(24h)
$3
Circulating Supply
8.00B 1RUSD
Total Supply
8.00B 1RUSD
Max Supply
8.00B 1RUSD
High(24h)
$0.0000429600
Low(24h)
$0.0000415800
All-time High
$0.00037770 88.67%
30 Nov 2024
All-time Low
$0.0000291600 46.77%
10 Oct 2025
Cryptocurrency 1RUS DAO Calculator
Want to convert more cryptocurrencies?
1RUS DAO Historical Data Chart
1h
0%
24h
0%
7d
13.66%
14d
0%
30d
0%
60d
0%
200d
0%
1y
71.24%
1RUS DAO Historical Data
Historical data of 1RUS DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $90.16 | $0.00 |
| 2025-06-19 | $0.00 | $182.00 | $0.00 |
| 2025-06-20 | $0.00 | $269.70 | $0.00 |
| 2025-06-21 | $0.00 | $266.77 | $0.00 |
| 2025-06-22 | $0.00 | $512.89 | $0.00 |
| 2025-06-23 | $0.00 | $986.78 | $0.00 |
| 2025-06-24 | $0.00 | $1,000.94 | $0.00 |
| 2025-06-25 | $0.00 | $334.03 | $0.00 |
| 2025-06-26 | $0.00 | $39.17 | $0.00 |
| 2025-06-27 | $0.00 | $71.47 | $0.00 |
| 2025-06-28 | $0.00 | $140.56 | $0.00 |
| 2025-06-29 | $0.00 | $54.26 | $0.00 |
| 2025-06-30 | $0.00 | $485.52 | $0.00 |
| 2025-07-01 | $0.00 | $64.67 | $0.00 |
| 2025-07-02 | $0.00 | $234.11 | $0.00 |
| 2025-07-03 | $0.00 | $39.72 | $0.00 |
| 2025-07-04 | $0.00 | $16.33 | $0.00 |
| 2025-07-05 | $0.00 | $16.20 | $0.00 |
| 2025-07-06 | $0.00 | $16.19 | $0.00 |
| 2025-07-07 | $0.00 | $440.21 | $0.00 |
| 2025-07-08 | $0.00 | $574.13 | $0.00 |
| 2025-07-09 | $0.00 | $1.47 | $0.00 |
| 2025-07-10 | $0.00 | $18.53 | $0.00 |
| 2025-07-11 | $0.00 | $140.80 | $0.00 |
| 2025-07-12 | $0.00 | $257.41 | $0.00 |
| 2025-07-13 | $0.00 | $256.25 | $0.00 |
| 2025-07-14 | $0.00 | $43.67 | $0.00 |
| 2025-07-15 | $0.00 | $160.32 | $0.00 |
| 2025-07-16 | $0.00 | $29.44 | $0.00 |
| 2025-07-17 | $0.00 | $131.33 | $0.00 |
| 2025-07-18 | $0.00 | $35.37 | $0.00 |
| 2025-07-19 | $0.00 | $229.46 | $0.00 |
| 2025-07-20 | $0.00 | $12.89 | $0.00 |
| 2025-07-21 | $0.00 | $28.66 | $0.00 |
| 2025-07-22 | $0.00 | $427.37 | $0.00 |
| 2025-07-23 | $0.00 | $414.70 | $0.00 |
| 2025-07-24 | $0.00 | $682.87 | $0.00 |
| 2025-07-25 | $0.00 | $540.97 | $0.00 |
| 2025-07-26 | $0.00 | $175.65 | $0.00 |
| 2025-07-27 | $0.00 | $466.20 | $0.00 |
| 2025-07-28 | $0.00 | $11.17 | $0.00 |
| 2025-07-29 | $0.00 | $381.38 | $0.00 |
| 2025-07-30 | $0.00 | $26.97 | $0.00 |
| 2025-07-31 | $0.00 | $150.83 | $0.00 |
| 2025-08-01 | $0.00 | $869.14 | $0.00 |
| 2025-08-02 | $0.00 | $1,296.47 | $0.00 |
| 2025-08-03 | $0.00 | $17.56 | $0.00 |
| 2025-08-04 | $0.00 | $6.06 | $0.00 |
| 2025-08-05 | $0.00 | $476.16 | $0.00 |
| 2025-08-06 | $0.00 | $2.44 | $0.00 |
| 2025-08-07 | $0.00 | $154.10 | $0.00 |
| 2025-08-08 | $0.00 | $276.84 | $0.00 |
| 2025-08-09 | $0.00 | $75.59 | $0.00 |
| 2025-08-10 | $0.00 | $373.93 | $0.00 |
| 2025-08-11 | $0.00 | $12.33 | $0.00 |
| 2025-08-12 | $0.00 | $13.17 | $0.00 |
| 2025-08-13 | $0.00 | $928.72 | $0.00 |
| 2025-08-14 | $0.00 | $254.67 | $0.00 |
| 2025-08-15 | $0.00 | $244.80 | $0.00 |
| 2025-08-16 | $0.00 | $127.88 | $0.00 |
| 2025-08-17 | $0.00 | $8.40 | $0.00 |
| 2025-08-18 | $0.00 | $27.59 | $0.00 |
| 2025-08-19 | $0.00 | $305.84 | $0.00 |
| 2025-08-20 | $0.00 | $527.92 | $0.00 |
| 2025-08-21 | $0.00 | $139.58 | $0.00 |
| 2025-08-22 | $0.00 | $16.36 | $0.00 |
| 2025-08-23 | $0.00 | $154.12 | $0.00 |
| 2025-08-24 | $0.00 | $152.80 | $0.00 |
| 2025-08-25 | $0.00 | $644.50 | $0.00 |
| 2025-08-26 | $0.00 | $645.67 | $0.00 |
| 2025-08-27 | $0.00 | $270.34 | $0.00 |
| 2025-08-28 | $0.00 | $6.55 | $0.00 |
| 2025-08-29 | $0.00 | $6.55 | $0.00 |
| 2025-08-30 | $0.00 | $245.82 | $0.00 |
| 2025-08-31 | $0.00 | $2.73 | $0.00 |
| 2025-09-01 | $0.00 | $2.74 | $0.00 |
| 2025-09-02 | $0.00 | $16.58 | $0.00 |
| 2025-09-03 | $0.00 | $149.17 | $0.00 |
| 2025-09-04 | $0.00 | $4.72 | $0.00 |
| 2025-09-05 | $0.00 | $6.18 | $0.00 |
| 2025-09-06 | $0.00 | $6.18 | $0.00 |
| 2025-09-07 | $0.00 | $300.89 | $0.00 |
| 2025-09-08 | $0.00 | $12.62 | $0.00 |
| 2025-09-09 | $0.00 | $12.66 | $0.00 |
| 2025-09-10 | $0.00 | $211.65 | $0.00 |
| 2025-09-11 | $0.00 | $356.02 | $0.00 |
| 2025-09-12 | $0.00 | $260.26 | $0.00 |
| 2025-09-13 | $0.00 | $5.34 | $0.00 |
| 2025-09-14 | $0.00 | $4.66 | $0.00 |
| 2025-09-15 | $0.00 | $129.07 | $0.00 |
| 2025-09-16 | $0.00 | $293.73 | $0.00 |
| 2025-09-17 | $0.00 | $272.19 | $0.00 |
| 2025-09-18 | $0.00 | $112.64 | $0.00 |
| 2025-09-20 | $0.00 | $7.12 | $0.00 |
| 2025-09-21 | $0.00 | $7.12 | $0.00 |
| 2025-09-22 | $0.00 | $7.10 | $0.00 |
| 2025-09-23 | $0.00 | $579.31 | $0.00 |
| 2025-09-24 | $0.00 | $257.99 | $0.00 |
| 2025-09-25 | $0.00 | $152.41 | $0.00 |
| 2025-09-26 | $0.00 | $480.52 | $0.00 |
| 2025-09-27 | $0.00 | $3.57 | $0.00 |
| 2025-09-28 | $0.00 | $8,762.72 | $0.00 |
| 2025-09-29 | $0.00 | $2.72 | $0.00 |
| 2025-09-30 | $0.00 | $191.12 | $0.00 |
| 2025-10-01 | $0.00 | $186.51 | $0.00 |
| 2025-10-02 | $0.00 | $1,073.81 | $0.00 |
| 2025-10-03 | $0.00 | $4.26 | $0.00 |
| 2025-10-04 | $0.00 | $4.93 | $0.00 |
| 2025-10-05 | $0.00 | $4.93 | $0.00 |
| 2025-10-06 | $0.00 | $121.45 | $0.00 |
| 2025-10-07 | $0.00 | $462.07 | $0.00 |
| 2025-10-08 | $0.00 | $1,421.06 | $0.00 |
| 2025-10-09 | $0.00 | $3,879.83 | $0.00 |
| 2025-10-10 | $0.00 | $483.61 | $0.00 |
| 2025-10-11 | $0.00 | $3,689.52 | $0.00 |
| 2025-10-12 | $0.00 | $866.41 | $0.00 |
| 2025-10-13 | $0.00 | $901.37 | $0.00 |
| 2025-10-14 | $0.00 | $403.57 | $0.00 |
| 2025-10-15 | $0.00 | $714.91 | $0.00 |
| 2025-10-16 | $0.00 | $49.93 | $0.00 |
| 2025-10-17 | $0.00 | $3.05 | $0.00 |
| 2025-10-18 | $0.00 | $634.09 | $0.00 |
| 2025-10-19 | $0.00 | $186.12 | $0.00 |
| 2025-10-20 | $0.00 | $299.98 | $0.00 |
| 2025-10-21 | $0.00 | $3.58 | $0.00 |
| 2025-10-22 | $0.00 | $311.38 | $0.00 |
| 2025-10-23 | $0.00 | $309.56 | $0.00 |
| 2025-10-24 | $0.00 | $4.69 | $0.00 |
| 2025-10-25 | $0.00 | $11.25 | $0.00 |
| 2025-10-26 | $0.00 | $6.79 | $0.00 |
| 2025-10-27 | $0.00 | $6.68 | $0.00 |
| 2025-10-28 | $0.00 | $16.88 | $0.00 |
| 2025-10-29 | $0.00 | $4.69 | $0.00 |
| 2025-10-30 | $0.00 | $3.45 | $0.00 |
| 2025-11-09 | $0.00 | $25.65 | $0.00 |
| 2025-11-10 | $0.00 | $25.65 | $0.00 |
| 2025-11-11 | $0.00 | $15.07 | $0.00 |
| 2025-11-12 | $0.00 | $26.86 | $0.00 |
| 2025-11-13 | $0.00 | $24.41 | $0.00 |
| 2025-11-14 | $0.00 | $4.45 | $0.00 |
| 2025-11-15 | $0.00 | $22.21 | $0.00 |
| 2025-11-16 | $0.00 | $2.06 | $0.00 |
| 2025-11-17 | $0.00 | $2.12 | $0.00 |
| 2025-11-18 | $0.00 | $19.03 | $0.00 |
| 2025-11-19 | $0.00 | $19.03 | $0.00 |
| 2025-11-20 | $0.00 | $4.66 | $0.00 |
| 2025-11-21 | $0.00 | $2.01 | $0.00 |
| 2025-11-22 | $0.00 | $1.82 | $0.00 |
| 2025-11-23 | $0.00 | $1.84 | $0.00 |
| 2025-11-24 | $0.00 | $3.23 | $0.00 |
| 2025-11-25 | $0.00 | $3.26 | $0.00 |
| 2025-11-27 | $0.00 | $7.99 | $0.00 |
| 2025-11-28 | $0.00 | $7.99 | $0.00 |
| 2025-11-29 | $0.00 | $7.58 | $0.00 |
| 2025-11-30 | $0.00 | $4.43 | $0.00 |
| 2025-12-01 | $0.00 | $1.37 | $0.00 |
| 2025-12-07 | $0.00 | $1.27 | $0.00 |
| 2025-12-08 | $0.00 | $1.27 | $0.00 |
| 2025-12-09 | $0.00 | $1.29 | $0.00 |
| 2025-12-12 | $0.00 | $1.29 | $0.00 |
| 2025-12-13 | $0.00 | $1.29 | $0.00 |
| 2025-12-14 | $0.00 | $1.30 | $0.00 |
| 2025-12-17 | $0.00 | $7.65 | $0.00 |
| 2025-12-18 | $0.00 | $7.65 | $0.00 |
| 2025-12-19 | $0.00 | $6.10 | $0.00 |
| 2025-12-23 | $0.00 | $12.71 | $0.00 |
| 2025-12-24 | $0.00 | $12.71 | $0.00 |
| 2025-12-25 | $0.00 | $2.96 | $0.00 |
| 2025-12-26 | $0.00 | $2.96 | $0.00 |
| 2025-12-27 | $0.00 | $3.88 | $0.00 |
| 2025-12-28 | $0.00 | $1.61 | $0.00 |
| 2025-12-30 | $0.00 | $12.77 | $0.00 |
| 2025-12-31 | $0.00 | $12.78 | $0.00 |
| 2026-01-01 | $0.00 | $6.06 | $0.00 |
| 2026-01-02 | $0.00 | $1.44 | $0.00 |
| 2026-01-05 | $0.00 | $14.38 | $0.00 |
| 2026-01-06 | $0.00 | $14.38 | $0.00 |
| 2026-01-07 | $0.00 | $1.67 | $0.00 |
| 2026-01-08 | $0.00 | $1.65 | $0.00 |
| 2026-01-19 | $475,899.56 | $58.74 | $0.00 |
| 2026-01-20 | $475,899.56 | $58.74 | $0.00 |
| 2026-01-21 | $486,692.00 | $11.36 | $0.00 |
| 2026-01-22 | $471,722.43 | $59.59 | $0.00 |
| 2026-01-24 | $443,031.62 | $6.14 | $0.00 |
| 2026-01-25 | $443,031.62 | $6.14 | $0.00 |
| 2026-01-26 | $442,194.79 | $6.15 | $0.00 |
| 2026-02-04 | $396,301.00 | $5.52 | $0.00 |
| 2026-02-05 | $396,301.00 | $5.52 | $0.00 |
| 2026-02-06 | $363,132.48 | $2.53 | $0.00 |
| 2026-02-07 | $396,929.84 | $1.98 | $0.00 |
| 2026-02-08 | $399,278.84 | $2.01 | $0.00 |
| 2026-02-21 | $385,709.28 | $2.69 | $0.00 |
| 2026-02-22 | $385,709.28 | $2.69 | $0.00 |
| 2026-02-24 | $376,727.91 | $5.97 | $0.00 |
| 2026-02-25 | $376,727.91 | $5.97 | $0.00 |
| 2026-02-26 | $372,287.26 | $5.51 | $0.00 |
| 2026-02-27 | $368,108.11 | $5.02 | $0.00 |
| 2026-03-06 | $369,466.15 | $1.58 | $0.00 |
| 2026-03-07 | $369,466.15 | $1.58 | $0.00 |
| 2026-03-16 | $373,930.85 | $1.18 | $0.00 |
| 2026-03-17 | $374,198.84 | $1.18 | $0.00 |
| 2026-03-18 | $373,930.85 | $1.18 | $0.00 |
| 2026-03-21 | $350,239.84 | $4.39 | $0.00 |
| 2026-03-22 | $350,239.84 | $4.39 | $0.00 |
| 2026-03-23 | $350,745.47 | $4.39 | $0.00 |
| 2026-04-06 | $353,022.34 | $2.31 | $0.00 |
| 2026-04-07 | $353,022.34 | $2.31 | $0.00 |
| 2026-04-11 | $390,748.11 | $15.13 | $0.00 |
| 2026-04-12 | $390,748.11 | $15.13 | $0.00 |
| 2026-04-15 | $360,159.26 | $9.88 | $0.00 |
| 2026-04-16 | $360,159.26 | $9.88 | $0.00 |
| 2026-04-28 | $342,738.81 | $1.30 | $0.00 |
| 2026-04-29 | $342,738.81 | $1.30 | $0.00 |
| 2026-04-30 | $345,601.33 | $1.31 | $0.00 |
| 2026-05-05 | $510,003.10 | $7.82 | $0.00 |
| 2026-05-06 | $516,336.77 | $7.95 | $0.00 |
| 2026-05-07 | $626,346.30 | $7.35 | $0.00 |
| 2026-05-08 | $679,157.74 | $1.29 | $0.00 |
| 2026-05-09 | $679,157.74 | $1.29 | $0.00 |
| 2026-05-10 | $631,612.33 | $4.39 | $0.00 |
| 2026-05-11 | $639,991.77 | $1.21 | $0.00 |
| 2026-05-12 | $591,949.69 | $1.12 | $0.00 |
| 2026-05-13 | $548,735.24 | $4.33 | $0.00 |
| 2026-05-14 | $548,735.24 | $4.33 | $0.00 |
| 2026-05-15 | $549,908.72 | $4.41 | $0.00 |
| 2026-06-05 | $400,310.58 | $1.52 | $0.00 |
| 2026-06-06 | $400,310.58 | $1.52 | $0.00 |
| 2026-06-07 | $432,722.62 | $3.27 | $0.00 |
| 2026-06-08 | $465,989.87 | $1.76 | $0.00 |
| 2026-06-11 | $438,894.89 | $16.35 | $0.00 |
| 2026-06-12 | $440,818.53 | $16.42 | $0.00 |
| 2026-06-13 | $445,499.35 | $1.73 | $0.00 |
| 2026-06-17 | $429,180.38 | $11.98 | $0.00 |
| 2026-06-17 | $428,402.02 | $8.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
