1RUS DAO 1RUSD #3772
$0.0000533300 2.77% (1d)
Market Overview
1RUS DAO current market price is $0.0000533300 with a 24 hour trading volume of $7. The total available supply of 1RUS DAO is 8.00B 1RUSD with a maximum supply of 8.00B 1RUSD. It has secured Rank 3772 in the cryptocurrency market with a marketcap of $426.65K. The 1RUSD price is 0% down in the last one hour.
The high price of the 1RUS DAO is $0.0000553100 and low price is $0.0000531700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1RUS DAO Rank
3772
1RUS DAO Price
$0.0000533300
Market Cap
$426.65K 2.77%
Fully Diluted Valuation
$426.65K
Trading Volume(24h)
$7
Circulating Supply
8.00B 1RUSD
Total Supply
8.00B 1RUSD
Max Supply
8.00B 1RUSD
High(24h)
$0.0000553100
Low(24h)
$0.0000531700
All-time High
$0.00037770 85.88%
30 Nov 2024
All-time Low
$0.0000291600 82.92%
10 Oct 2025
Cryptocurrency 1RUS DAO Calculator
Want to convert more cryptocurrencies?
1RUS DAO Historical Data Chart
1h
0%
24h
2.77%
7d
4.23%
14d
8.44%
30d
22.41%
60d
18.46%
200d
10.38%
1y
61.7%
1RUS DAO Historical Data
Historical data of 1RUS DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $90.16 | $0.00 |
| 2025-06-19 | $0.00 | $182.00 | $0.00 |
| 2025-06-20 | $0.00 | $269.70 | $0.00 |
| 2025-06-21 | $0.00 | $266.77 | $0.00 |
| 2025-06-22 | $0.00 | $512.89 | $0.00 |
| 2025-06-23 | $0.00 | $986.78 | $0.00 |
| 2025-06-24 | $0.00 | $1,000.94 | $0.00 |
| 2025-06-25 | $0.00 | $334.03 | $0.00 |
| 2025-06-26 | $0.00 | $39.17 | $0.00 |
| 2025-06-27 | $0.00 | $71.47 | $0.00 |
| 2025-06-28 | $0.00 | $140.56 | $0.00 |
| 2025-06-29 | $0.00 | $54.26 | $0.00 |
| 2025-06-30 | $0.00 | $485.52 | $0.00 |
| 2025-07-01 | $0.00 | $64.67 | $0.00 |
| 2025-07-02 | $0.00 | $234.11 | $0.00 |
| 2025-07-03 | $0.00 | $39.72 | $0.00 |
| 2025-07-04 | $0.00 | $16.33 | $0.00 |
| 2025-07-05 | $0.00 | $16.20 | $0.00 |
| 2025-07-06 | $0.00 | $16.19 | $0.00 |
| 2025-07-07 | $0.00 | $440.21 | $0.00 |
| 2025-07-08 | $0.00 | $574.13 | $0.00 |
| 2025-07-09 | $0.00 | $1.47 | $0.00 |
| 2025-07-10 | $0.00 | $18.53 | $0.00 |
| 2025-07-11 | $0.00 | $140.80 | $0.00 |
| 2025-07-12 | $0.00 | $257.41 | $0.00 |
| 2025-07-13 | $0.00 | $256.25 | $0.00 |
| 2025-07-14 | $0.00 | $43.67 | $0.00 |
| 2025-07-15 | $0.00 | $160.32 | $0.00 |
| 2025-07-16 | $0.00 | $29.44 | $0.00 |
| 2025-07-17 | $0.00 | $131.33 | $0.00 |
| 2025-07-18 | $0.00 | $35.37 | $0.00 |
| 2025-07-19 | $0.00 | $229.46 | $0.00 |
| 2025-07-20 | $0.00 | $12.89 | $0.00 |
| 2025-07-21 | $0.00 | $28.66 | $0.00 |
| 2025-07-22 | $0.00 | $427.37 | $0.00 |
| 2025-07-23 | $0.00 | $414.70 | $0.00 |
| 2025-07-24 | $0.00 | $682.87 | $0.00 |
| 2025-07-25 | $0.00 | $540.97 | $0.00 |
| 2025-07-26 | $0.00 | $175.65 | $0.00 |
| 2025-07-27 | $0.00 | $466.20 | $0.00 |
| 2025-07-28 | $0.00 | $11.17 | $0.00 |
| 2025-07-29 | $0.00 | $381.38 | $0.00 |
| 2025-07-30 | $0.00 | $26.97 | $0.00 |
| 2025-07-31 | $0.00 | $150.83 | $0.00 |
| 2025-08-01 | $0.00 | $869.14 | $0.00 |
| 2025-08-02 | $0.00 | $1,296.47 | $0.00 |
| 2025-08-03 | $0.00 | $17.56 | $0.00 |
| 2025-08-04 | $0.00 | $6.06 | $0.00 |
| 2025-08-05 | $0.00 | $476.16 | $0.00 |
| 2025-08-06 | $0.00 | $2.44 | $0.00 |
| 2025-08-07 | $0.00 | $154.10 | $0.00 |
| 2025-08-08 | $0.00 | $276.84 | $0.00 |
| 2025-08-09 | $0.00 | $75.59 | $0.00 |
| 2025-08-10 | $0.00 | $373.93 | $0.00 |
| 2025-08-11 | $0.00 | $12.33 | $0.00 |
| 2025-08-12 | $0.00 | $13.17 | $0.00 |
| 2025-08-13 | $0.00 | $928.72 | $0.00 |
| 2025-08-14 | $0.00 | $254.67 | $0.00 |
| 2025-08-15 | $0.00 | $244.80 | $0.00 |
| 2025-08-16 | $0.00 | $127.88 | $0.00 |
| 2025-08-17 | $0.00 | $8.40 | $0.00 |
| 2025-08-18 | $0.00 | $27.59 | $0.00 |
| 2025-08-19 | $0.00 | $305.84 | $0.00 |
| 2025-08-20 | $0.00 | $527.92 | $0.00 |
| 2025-08-21 | $0.00 | $139.58 | $0.00 |
| 2025-08-22 | $0.00 | $16.36 | $0.00 |
| 2025-08-23 | $0.00 | $154.12 | $0.00 |
| 2025-08-24 | $0.00 | $152.80 | $0.00 |
| 2025-08-25 | $0.00 | $644.50 | $0.00 |
| 2025-08-26 | $0.00 | $645.67 | $0.00 |
| 2025-08-27 | $0.00 | $270.34 | $0.00 |
| 2025-08-28 | $0.00 | $6.55 | $0.00 |
| 2025-08-29 | $0.00 | $6.55 | $0.00 |
| 2025-08-30 | $0.00 | $245.82 | $0.00 |
| 2025-08-31 | $0.00 | $2.73 | $0.00 |
| 2025-09-01 | $0.00 | $2.74 | $0.00 |
| 2025-09-02 | $0.00 | $16.58 | $0.00 |
| 2025-09-03 | $0.00 | $149.17 | $0.00 |
| 2025-09-04 | $0.00 | $4.72 | $0.00 |
| 2025-09-05 | $0.00 | $6.18 | $0.00 |
| 2025-09-06 | $0.00 | $6.18 | $0.00 |
| 2025-09-07 | $0.00 | $300.89 | $0.00 |
| 2025-09-08 | $0.00 | $12.62 | $0.00 |
| 2025-09-09 | $0.00 | $12.66 | $0.00 |
| 2025-09-10 | $0.00 | $211.65 | $0.00 |
| 2025-09-11 | $0.00 | $356.02 | $0.00 |
| 2025-09-12 | $0.00 | $260.26 | $0.00 |
| 2025-09-13 | $0.00 | $5.34 | $0.00 |
| 2025-09-14 | $0.00 | $4.66 | $0.00 |
| 2025-09-15 | $0.00 | $129.07 | $0.00 |
| 2025-09-16 | $0.00 | $293.73 | $0.00 |
| 2025-09-17 | $0.00 | $272.19 | $0.00 |
| 2025-09-18 | $0.00 | $112.64 | $0.00 |
| 2025-09-20 | $0.00 | $7.12 | $0.00 |
| 2025-09-21 | $0.00 | $7.12 | $0.00 |
| 2025-09-22 | $0.00 | $7.10 | $0.00 |
| 2025-09-23 | $0.00 | $579.31 | $0.00 |
| 2025-09-24 | $0.00 | $257.99 | $0.00 |
| 2025-09-25 | $0.00 | $152.41 | $0.00 |
| 2025-09-26 | $0.00 | $480.52 | $0.00 |
| 2025-09-27 | $0.00 | $3.57 | $0.00 |
| 2025-09-28 | $0.00 | $8,762.72 | $0.00 |
| 2025-09-29 | $0.00 | $2.72 | $0.00 |
| 2025-09-30 | $0.00 | $191.12 | $0.00 |
| 2025-10-01 | $0.00 | $186.51 | $0.00 |
| 2025-10-02 | $0.00 | $1,073.81 | $0.00 |
| 2025-10-03 | $0.00 | $4.26 | $0.00 |
| 2025-10-04 | $0.00 | $4.93 | $0.00 |
| 2025-10-05 | $0.00 | $4.93 | $0.00 |
| 2025-10-06 | $0.00 | $121.45 | $0.00 |
| 2025-10-07 | $0.00 | $462.07 | $0.00 |
| 2025-10-08 | $0.00 | $1,421.06 | $0.00 |
| 2025-10-09 | $0.00 | $3,879.83 | $0.00 |
| 2025-10-10 | $0.00 | $483.61 | $0.00 |
| 2025-10-11 | $0.00 | $3,689.52 | $0.00 |
| 2025-10-12 | $0.00 | $866.41 | $0.00 |
| 2025-10-13 | $0.00 | $901.37 | $0.00 |
| 2025-10-14 | $0.00 | $403.57 | $0.00 |
| 2025-10-15 | $0.00 | $714.91 | $0.00 |
| 2025-10-16 | $0.00 | $49.93 | $0.00 |
| 2025-10-17 | $0.00 | $3.05 | $0.00 |
| 2025-10-18 | $0.00 | $634.09 | $0.00 |
| 2025-10-19 | $0.00 | $186.12 | $0.00 |
| 2025-10-20 | $0.00 | $299.98 | $0.00 |
| 2025-10-21 | $0.00 | $3.58 | $0.00 |
| 2025-10-22 | $0.00 | $311.38 | $0.00 |
| 2025-10-23 | $0.00 | $309.56 | $0.00 |
| 2025-10-24 | $0.00 | $4.69 | $0.00 |
| 2025-10-25 | $0.00 | $11.25 | $0.00 |
| 2025-10-26 | $0.00 | $6.79 | $0.00 |
| 2025-10-27 | $0.00 | $6.68 | $0.00 |
| 2025-10-28 | $0.00 | $16.88 | $0.00 |
| 2025-10-29 | $0.00 | $4.69 | $0.00 |
| 2025-10-30 | $0.00 | $3.45 | $0.00 |
| 2025-11-09 | $0.00 | $25.65 | $0.00 |
| 2025-11-10 | $0.00 | $25.65 | $0.00 |
| 2025-11-11 | $0.00 | $15.07 | $0.00 |
| 2025-11-12 | $0.00 | $26.86 | $0.00 |
| 2025-11-13 | $0.00 | $24.41 | $0.00 |
| 2025-11-14 | $0.00 | $4.45 | $0.00 |
| 2025-11-15 | $0.00 | $22.21 | $0.00 |
| 2025-11-16 | $0.00 | $2.06 | $0.00 |
| 2025-11-17 | $0.00 | $2.12 | $0.00 |
| 2025-11-18 | $0.00 | $19.03 | $0.00 |
| 2025-11-19 | $0.00 | $19.03 | $0.00 |
| 2025-11-20 | $0.00 | $4.66 | $0.00 |
| 2025-11-21 | $0.00 | $2.01 | $0.00 |
| 2025-11-22 | $0.00 | $1.82 | $0.00 |
| 2025-11-23 | $0.00 | $1.84 | $0.00 |
| 2025-11-24 | $0.00 | $3.23 | $0.00 |
| 2025-11-25 | $0.00 | $3.26 | $0.00 |
| 2025-11-27 | $0.00 | $7.99 | $0.00 |
| 2025-11-28 | $0.00 | $7.99 | $0.00 |
| 2025-11-29 | $0.00 | $7.58 | $0.00 |
| 2025-11-30 | $0.00 | $4.43 | $0.00 |
| 2025-12-01 | $0.00 | $1.37 | $0.00 |
| 2025-12-07 | $0.00 | $1.27 | $0.00 |
| 2025-12-08 | $0.00 | $1.27 | $0.00 |
| 2025-12-09 | $0.00 | $1.29 | $0.00 |
| 2025-12-12 | $0.00 | $1.29 | $0.00 |
| 2025-12-13 | $0.00 | $1.29 | $0.00 |
| 2025-12-14 | $0.00 | $1.30 | $0.00 |
| 2025-12-17 | $0.00 | $7.65 | $0.00 |
| 2025-12-18 | $0.00 | $7.65 | $0.00 |
| 2025-12-19 | $0.00 | $6.10 | $0.00 |
| 2025-12-23 | $0.00 | $12.71 | $0.00 |
| 2025-12-24 | $0.00 | $12.71 | $0.00 |
| 2025-12-25 | $0.00 | $2.96 | $0.00 |
| 2025-12-26 | $0.00 | $2.96 | $0.00 |
| 2025-12-27 | $0.00 | $3.88 | $0.00 |
| 2025-12-28 | $0.00 | $1.61 | $0.00 |
| 2025-12-30 | $0.00 | $12.77 | $0.00 |
| 2025-12-31 | $0.00 | $12.78 | $0.00 |
| 2026-01-01 | $0.00 | $6.06 | $0.00 |
| 2026-01-02 | $0.00 | $1.44 | $0.00 |
| 2026-01-05 | $0.00 | $14.38 | $0.00 |
| 2026-01-06 | $0.00 | $14.38 | $0.00 |
| 2026-01-07 | $0.00 | $1.67 | $0.00 |
| 2026-01-08 | $0.00 | $1.65 | $0.00 |
| 2026-01-19 | $475,899.56 | $58.74 | $0.00 |
| 2026-01-20 | $475,899.56 | $58.74 | $0.00 |
| 2026-01-21 | $486,692.00 | $11.36 | $0.00 |
| 2026-01-22 | $471,722.43 | $59.59 | $0.00 |
| 2026-01-24 | $443,031.62 | $6.14 | $0.00 |
| 2026-01-25 | $443,031.62 | $6.14 | $0.00 |
| 2026-01-26 | $442,194.79 | $6.15 | $0.00 |
| 2026-02-04 | $396,301.00 | $5.52 | $0.00 |
| 2026-02-05 | $396,301.00 | $5.52 | $0.00 |
| 2026-02-06 | $363,132.48 | $2.53 | $0.00 |
| 2026-02-07 | $396,929.84 | $1.98 | $0.00 |
| 2026-02-08 | $399,278.84 | $2.01 | $0.00 |
| 2026-02-21 | $385,709.28 | $2.69 | $0.00 |
| 2026-02-22 | $385,709.28 | $2.69 | $0.00 |
| 2026-02-24 | $376,727.91 | $5.97 | $0.00 |
| 2026-02-25 | $376,727.91 | $5.97 | $0.00 |
| 2026-02-26 | $372,287.26 | $5.51 | $0.00 |
| 2026-02-27 | $368,108.11 | $5.02 | $0.00 |
| 2026-03-06 | $369,466.15 | $1.58 | $0.00 |
| 2026-03-07 | $369,466.15 | $1.58 | $0.00 |
| 2026-03-16 | $373,930.85 | $1.18 | $0.00 |
| 2026-03-17 | $374,198.84 | $1.18 | $0.00 |
| 2026-03-18 | $373,930.85 | $1.18 | $0.00 |
| 2026-03-21 | $350,239.84 | $4.39 | $0.00 |
| 2026-03-22 | $350,239.84 | $4.39 | $0.00 |
| 2026-03-23 | $350,745.47 | $4.39 | $0.00 |
| 2026-04-06 | $353,022.34 | $2.31 | $0.00 |
| 2026-04-07 | $353,022.34 | $2.31 | $0.00 |
| 2026-04-11 | $390,748.11 | $15.13 | $0.00 |
| 2026-04-12 | $390,748.11 | $15.13 | $0.00 |
| 2026-04-15 | $360,159.26 | $9.88 | $0.00 |
| 2026-04-16 | $360,159.26 | $9.88 | $0.00 |
| 2026-04-28 | $342,738.81 | $1.30 | $0.00 |
| 2026-04-29 | $342,738.81 | $1.30 | $0.00 |
| 2026-04-30 | $345,601.33 | $1.31 | $0.00 |
| 2026-05-05 | $510,003.10 | $7.82 | $0.00 |
| 2026-05-06 | $516,336.77 | $7.95 | $0.00 |
| 2026-05-07 | $626,346.30 | $7.35 | $0.00 |
| 2026-05-08 | $679,157.74 | $1.29 | $0.00 |
| 2026-05-09 | $679,157.74 | $1.29 | $0.00 |
| 2026-05-10 | $631,612.33 | $4.39 | $0.00 |
| 2026-05-11 | $639,991.77 | $1.21 | $0.00 |
| 2026-05-12 | $591,949.69 | $1.12 | $0.00 |
| 2026-05-13 | $548,735.24 | $4.33 | $0.00 |
| 2026-05-14 | $548,735.24 | $4.33 | $0.00 |
| 2026-05-15 | $549,908.72 | $4.41 | $0.00 |
| 2026-06-05 | $400,310.58 | $1.52 | $0.00 |
| 2026-06-06 | $400,310.58 | $1.52 | $0.00 |
| 2026-06-07 | $432,722.62 | $3.27 | $0.00 |
| 2026-06-08 | $465,989.87 | $1.76 | $0.00 |
| 2026-06-11 | $438,894.89 | $16.35 | $0.00 |
| 2026-06-12 | $440,818.53 | $16.42 | $0.00 |
| 2026-06-13 | $445,499.35 | $1.73 | $0.00 |
| 2026-06-17 | $429,180.38 | $11.98 | $0.00 |
| 2026-06-17 | $428,402.02 | $8.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
