@BTC25 @BTC25 #6347
$0.0000000002 0.94% (1d)
Market Overview
@BTC25 current market price is $0.0000000002 with a 24 hour trading volume of $5. The total available supply of @BTC25 is 420.69T @BTC25 with a maximum supply of 420.69T @BTC25. It has secured Rank 6347 in the cryptocurrency market with a marketcap of $68,605. The @BTC25 price is 0.11% up in the last one hour.
The high price of the @BTC25 is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
@BTC25 Rank
6347
@BTC25 Price
$0.0000000002
Market Cap
$68,605 0.94%
Fully Diluted Valuation
$68,605
Trading Volume(24h)
$5
Circulating Supply
420.69T @BTC25
Total Supply
420.69T @BTC25
Max Supply
420.69T @BTC25
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000089 98.17%
14 Dec 2024
All-time Low
$0.0000000002 5.96%
10 Oct 2025
Cryptocurrency @BTC25 Calculator
Want to convert more cryptocurrencies?
@BTC25 Historical Data Chart
1h
0.11%
24h
0.94%
7d
8.05%
14d
9.35%
30d
22.89%
60d
39.47%
200d
43.09%
1y
61.94%
@BTC25 Historical Data
Historical data of @BTC25 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $1,898.00 | $0.00 |
| 2025-07-26 | $0.00 | $214.72 | $0.00 |
| 2025-07-27 | $0.00 | $1.53 | $0.00 |
| 2025-07-28 | $0.00 | $21.15 | $0.00 |
| 2025-07-29 | $0.00 | $161.28 | $0.00 |
| 2025-07-30 | $0.00 | $273.62 | $0.00 |
| 2025-07-31 | $0.00 | $97.88 | $0.00 |
| 2025-08-01 | $0.00 | $38.21 | $0.00 |
| 2025-08-02 | $0.00 | $226.03 | $0.00 |
| 2025-08-03 | $0.00 | $254.13 | $0.00 |
| 2025-08-04 | $0.00 | $87.27 | $0.00 |
| 2025-08-05 | $0.00 | $162.35 | $0.00 |
| 2025-08-06 | $0.00 | $39.79 | $0.00 |
| 2025-08-07 | $0.00 | $831.82 | $0.00 |
| 2025-08-08 | $0.00 | $122.14 | $0.00 |
| 2025-08-09 | $0.00 | $1,099.01 | $0.00 |
| 2025-08-10 | $0.00 | $467.74 | $0.00 |
| 2025-08-11 | $0.00 | $3,090.66 | $0.00 |
| 2025-08-12 | $0.00 | $233.27 | $0.00 |
| 2025-08-13 | $0.00 | $488.84 | $0.00 |
| 2025-08-14 | $0.00 | $427.66 | $0.00 |
| 2025-08-15 | $0.00 | $3,713.17 | $0.00 |
| 2025-08-16 | $0.00 | $709.00 | $0.00 |
| 2025-08-17 | $0.00 | $1,234.53 | $0.00 |
| 2025-08-18 | $0.00 | $940.18 | $0.00 |
| 2025-08-19 | $0.00 | $743.68 | $0.00 |
| 2025-08-20 | $0.00 | $723.18 | $0.00 |
| 2025-08-21 | $0.00 | $233.32 | $0.00 |
| 2025-08-22 | $0.00 | $135.22 | $0.00 |
| 2025-08-23 | $0.00 | $136.39 | $0.00 |
| 2025-08-24 | $0.00 | $47.84 | $0.00 |
| 2025-08-25 | $0.00 | $175.53 | $0.00 |
| 2025-08-26 | $0.00 | $40.03 | $0.00 |
| 2025-08-27 | $0.00 | $256.77 | $0.00 |
| 2025-08-28 | $0.00 | $60.80 | $0.00 |
| 2025-08-29 | $0.00 | $40.94 | $0.00 |
| 2025-08-30 | $0.00 | $43.87 | $0.00 |
| 2025-08-31 | $0.00 | $7.75 | $0.00 |
| 2025-09-01 | $0.00 | $69.97 | $0.00 |
| 2025-09-02 | $0.00 | $100.27 | $0.00 |
| 2025-09-03 | $0.00 | $154.83 | $0.00 |
| 2025-09-04 | $0.00 | $28.67 | $0.00 |
| 2025-09-05 | $0.00 | $46.62 | $0.00 |
| 2025-09-06 | $0.00 | $68.21 | $0.00 |
| 2025-09-07 | $0.00 | $20.81 | $0.00 |
| 2025-09-08 | $0.00 | $85.94 | $0.00 |
| 2025-09-09 | $0.00 | $250.43 | $0.00 |
| 2025-09-10 | $0.00 | $9.10 | $0.00 |
| 2025-09-11 | $0.00 | $10.04 | $0.00 |
| 2025-09-12 | $0.00 | $36.47 | $0.00 |
| 2025-09-13 | $0.00 | $108.72 | $0.00 |
| 2025-09-14 | $0.00 | $8.51 | $0.00 |
| 2025-09-15 | $0.00 | $170.43 | $0.00 |
| 2025-09-16 | $0.00 | $9.93 | $0.00 |
| 2025-09-17 | $0.00 | $3.85 | $0.00 |
| 2025-09-18 | $0.00 | $30.74 | $0.00 |
| 2025-09-19 | $0.00 | $38.64 | $0.00 |
| 2025-09-20 | $0.00 | $26.98 | $0.00 |
| 2025-09-21 | $0.00 | $86.58 | $0.00 |
| 2025-09-22 | $0.00 | $2.20 | $0.00 |
| 2025-09-23 | $0.00 | $125.66 | $0.00 |
| 2025-09-24 | $0.00 | $298.59 | $0.00 |
| 2025-09-25 | $0.00 | $17.01 | $0.00 |
| 2025-09-26 | $0.00 | $5.36 | $0.00 |
| 2025-09-27 | $0.00 | $133.76 | $0.00 |
| 2025-09-28 | $0.00 | $435.63 | $0.00 |
| 2025-09-29 | $0.00 | $759.13 | $0.00 |
| 2025-09-30 | $0.00 | $21.54 | $0.00 |
| 2025-10-01 | $0.00 | $252.95 | $0.00 |
| 2025-10-02 | $0.00 | $26.25 | $0.00 |
| 2025-10-03 | $0.00 | $28.46 | $0.00 |
| 2025-10-04 | $0.00 | $65.44 | $0.00 |
| 2025-10-05 | $0.00 | $21.25 | $0.00 |
| 2025-10-06 | $0.00 | $3,166.24 | $0.00 |
| 2025-10-07 | $0.00 | $2.86 | $0.00 |
| 2025-10-08 | $0.00 | $12.00 | $0.00 |
| 2025-10-09 | $0.00 | $345.82 | $0.00 |
| 2025-10-10 | $0.00 | $23.89 | $0.00 |
| 2025-10-11 | $0.00 | $59.28 | $0.00 |
| 2025-10-12 | $0.00 | $255.42 | $0.00 |
| 2025-10-13 | $0.00 | $89.00 | $0.00 |
| 2025-10-14 | $0.00 | $131.76 | $0.00 |
| 2025-10-15 | $0.00 | $38.31 | $0.00 |
| 2025-10-16 | $0.00 | $20.32 | $0.00 |
| 2025-10-17 | $0.00 | $8.50 | $0.00 |
| 2025-10-18 | $0.00 | $5.49 | $0.00 |
| 2025-10-19 | $0.00 | $166.90 | $0.00 |
| 2025-10-20 | $0.00 | $38.23 | $0.00 |
| 2025-10-21 | $0.00 | $6.27 | $0.00 |
| 2025-10-22 | $0.00 | $6.79 | $0.00 |
| 2025-10-23 | $0.00 | $10.51 | $0.00 |
| 2025-10-24 | $0.00 | $670.38 | $0.00 |
| 2025-10-25 | $0.00 | $268.77 | $0.00 |
| 2025-10-26 | $0.00 | $29.46 | $0.00 |
| 2025-10-27 | $0.00 | $284.39 | $0.00 |
| 2025-10-28 | $0.00 | $1,027.58 | $0.00 |
| 2025-10-29 | $0.00 | $47.37 | $0.00 |
| 2025-10-30 | $0.00 | $59.33 | $0.00 |
| 2025-10-31 | $0.00 | $25.23 | $0.00 |
| 2025-11-01 | $0.00 | $228.30 | $0.00 |
| 2025-11-02 | $0.00 | $1,610.04 | $0.00 |
| 2025-11-03 | $0.00 | $227.38 | $0.00 |
| 2025-11-04 | $0.00 | $14.51 | $0.00 |
| 2025-11-05 | $0.00 | $292.10 | $0.00 |
| 2025-11-06 | $0.00 | $1,925.14 | $0.00 |
| 2025-11-07 | $0.00 | $139.88 | $0.00 |
| 2025-11-08 | $0.00 | $30,940.90 | $0.00 |
| 2025-11-09 | $0.00 | $9,256.31 | $0.00 |
| 2025-11-10 | $0.00 | $1,109.86 | $0.00 |
| 2025-11-11 | $0.00 | $4,791.04 | $0.00 |
| 2025-11-12 | $0.00 | $2,364.83 | $0.00 |
| 2025-11-13 | $0.00 | $380.82 | $0.00 |
| 2025-11-14 | $0.00 | $2,192.21 | $0.00 |
| 2025-11-15 | $0.00 | $189.06 | $0.00 |
| 2025-11-16 | $0.00 | $5,595.76 | $0.00 |
| 2025-11-17 | $0.00 | $498.50 | $0.00 |
| 2025-11-18 | $0.00 | $1,886.29 | $0.00 |
| 2025-11-19 | $0.00 | $588.12 | $0.00 |
| 2025-11-20 | $0.00 | $57.43 | $0.00 |
| 2025-11-21 | $0.00 | $135.07 | $0.00 |
| 2025-11-22 | $0.00 | $170.68 | $0.00 |
| 2025-11-23 | $0.00 | $94.61 | $0.00 |
| 2025-11-24 | $0.00 | $14.75 | $0.00 |
| 2025-11-25 | $0.00 | $1,625.79 | $0.00 |
| 2025-11-26 | $0.00 | $757.79 | $0.00 |
| 2025-11-27 | $0.00 | $1.61 | $0.00 |
| 2025-11-28 | $0.00 | $35.14 | $0.00 |
| 2025-11-29 | $0.00 | $141.96 | $0.00 |
| 2025-11-30 | $0.00 | $1.32 | $0.00 |
| 2025-12-01 | $0.00 | $118.13 | $0.00 |
| 2025-12-02 | $0.00 | $14.46 | $0.00 |
| 2025-12-03 | $0.00 | $10.14 | $0.00 |
| 2025-12-04 | $0.00 | $8.60 | $0.00 |
| 2025-12-05 | $0.00 | $35.46 | $0.00 |
| 2025-12-06 | $0.00 | $2,963.98 | $0.00 |
| 2025-12-07 | $0.00 | $95.73 | $0.00 |
| 2025-12-08 | $0.00 | $1,874.45 | $0.00 |
| 2025-12-09 | $0.00 | $25.08 | $0.00 |
| 2025-12-10 | $0.00 | $25.03 | $0.00 |
| 2025-12-11 | $111,330.47 | $13.23 | $0.00 |
| 2025-12-12 | $107,334.97 | $107.96 | $0.00 |
| 2025-12-13 | $107,015.94 | $116.39 | $0.00 |
| 2025-12-14 | $105,193.84 | $78.82 | $0.00 |
| 2025-12-15 | $103,043.26 | $26.64 | $0.00 |
| 2025-12-16 | $99,514.75 | $33.97 | $0.00 |
| 2025-12-17 | $100,440.82 | $34.11 | $0.00 |
| 2025-12-18 | $100,101.41 | $34.10 | $0.00 |
| 2025-12-19 | $92,446.29 | $39.30 | $0.00 |
| 2025-12-20 | $103,042.34 | $1,109.38 | $0.00 |
| 2025-12-21 | $101,890.67 | $72.37 | $0.00 |
| 2025-12-22 | $103,195.02 | $55.84 | $0.00 |
| 2025-12-23 | $101,627.36 | $7.29 | $0.00 |
| 2025-12-24 | $101,792.60 | $54.97 | $0.00 |
| 2025-12-25 | $108,509.82 | $237.56 | $0.00 |
| 2025-12-26 | $105,813.50 | $29.11 | $0.00 |
| 2025-12-27 | $112,760.33 | $20.16 | $0.00 |
| 2025-12-28 | $116,809.85 | $141.53 | $0.00 |
| 2025-12-29 | $120,074.03 | $84.89 | $0.00 |
| 2025-12-30 | $112,255.01 | $103.20 | $0.00 |
| 2025-12-31 | $119,596.68 | $44.43 | $0.00 |
| 2026-01-01 | $123,323.12 | $530.19 | $0.00 |
| 2026-01-02 | $131,570.42 | $44.91 | $0.00 |
| 2026-01-03 | $136,074.81 | $60.63 | $0.00 |
| 2026-01-04 | $141,407.37 | $100.38 | $0.00 |
| 2026-01-05 | $139,632.17 | $28.24 | $0.00 |
| 2026-01-06 | $138,546.55 | $9.52 | $0.00 |
| 2026-01-07 | $141,964.44 | $82.92 | $0.00 |
| 2026-01-08 | $134,213.28 | $656.84 | $0.00 |
| 2026-01-09 | $125,645.61 | $619.37 | $0.00 |
| 2026-01-10 | $118,536.61 | $17.55 | $0.00 |
| 2026-01-11 | $114,736.57 | $18.59 | $0.00 |
| 2026-01-12 | $115,270.94 | $18.66 | $0.00 |
| 2026-01-13 | $120,286.72 | $89.26 | $0.00 |
| 2026-01-14 | $120,286.72 | $89.26 | $0.00 |
| 2026-01-15 | $115,473.74 | $1.37 | $0.00 |
| 2026-01-16 | $110,486.53 | $14.27 | $0.00 |
| 2026-01-17 | $110,553.01 | $14.28 | $0.00 |
| 2026-01-18 | $111,993.86 | $21.30 | $0.00 |
| 2026-01-19 | $108,416.17 | $32.78 | $0.00 |
| 2026-01-20 | $106,547.46 | $80.93 | $0.00 |
| 2026-01-21 | $98,279.28 | $70.27 | $0.00 |
| 2026-01-22 | $100,521.37 | $104.42 | $0.00 |
| 2026-01-23 | $101,883.26 | $310.57 | $0.00 |
| 2026-01-24 | $101,602.29 | $309.31 | $0.00 |
| 2026-01-25 | $101,781.08 | $106.28 | $0.00 |
| 2026-01-26 | $101,781.08 | $106.28 | $0.00 |
| 2026-01-27 | $100,555.47 | $67.46 | $0.00 |
| 2026-01-28 | $96,575.97 | $395.30 | $0.00 |
| 2026-01-29 | $95,364.69 | $190.30 | $0.00 |
| 2026-01-30 | $90,523.45 | $3.92 | $0.00 |
| 2026-01-31 | $90,567.11 | $34.77 | $0.00 |
| 2026-02-01 | $84,202.58 | $15.39 | $0.00 |
| 2026-02-02 | $84,387.55 | $64.37 | $0.00 |
| 2026-02-03 | $84,065.04 | $5.67 | $0.00 |
| 2026-02-04 | $89,335.21 | $30.30 | $0.00 |
| 2026-02-05 | $85,921.73 | $40.61 | $0.00 |
| 2026-02-06 | $85,947.55 | $16.59 | $0.00 |
| 2026-02-07 | $85,947.55 | $16.59 | $0.00 |
| 2026-02-08 | $82,877.70 | $5.21 | $0.00 |
| 2026-02-09 | $87,500.26 | $7.11 | $0.00 |
| 2026-02-14 | $94,596.68 | $30.60 | $0.00 |
| 2026-02-15 | $94,596.68 | $30.60 | $0.00 |
| 2026-02-16 | $90,334.59 | $14.50 | $0.00 |
| 2026-02-17 | $91,111.32 | $15.48 | $0.00 |
| 2026-02-19 | $86,024.56 | $1.36 | $0.00 |
| 2026-02-20 | $86,024.56 | $1.36 | $0.00 |
| 2026-02-21 | $86,636.47 | $1.37 | $0.00 |
| 2026-02-22 | $82,433.78 | $28.87 | $0.00 |
| 2026-02-23 | $84,343.70 | $8.03 | $0.00 |
| 2026-02-24 | $83,752.44 | $7.99 | $0.00 |
| 2026-02-25 | $78,366.08 | $2.25 | $0.00 |
| 2026-02-26 | $78,366.08 | $2.25 | $0.00 |
| 2026-02-27 | $79,316.43 | $1.37 | $0.00 |
| 2026-02-28 | $79,316.43 | $1.37 | $0.00 |
| 2026-03-03 | $75,273.91 | $8.66 | $0.00 |
| 2026-03-04 | $75,273.91 | $8.66 | $0.00 |
| 2026-03-05 | $80,574.95 | $2.59 | $0.00 |
| 2026-03-06 | $81,179.46 | $143.73 | $0.00 |
| 2026-03-07 | $81,179.46 | $143.73 | $0.00 |
| 2026-03-08 | $83,893.50 | $38.36 | $0.00 |
| 2026-03-13 | $80,843.81 | $11.68 | $0.00 |
| 2026-03-14 | $80,843.81 | $11.68 | $0.00 |
| 2026-03-21 | $76,766.64 | $15.27 | $0.00 |
| 2026-03-22 | $76,766.64 | $15.27 | $0.00 |
| 2026-03-23 | $76,241.15 | $8.17 | $0.00 |
| 2026-03-24 | $77,342.26 | $235.19 | $0.00 |
| 2026-03-25 | $77,595.23 | $2.12 | $0.00 |
| 2026-03-26 | $78,067.20 | $2.13 | $0.00 |
| 2026-03-27 | $75,673.41 | $6.31 | $0.00 |
| 2026-03-28 | $74,583.95 | $6.22 | $0.00 |
| 2026-03-30 | $71,722.88 | $1.66 | $0.00 |
| 2026-03-31 | $71,722.88 | $1.66 | $0.00 |
| 2026-04-01 | $71,204.55 | $15.55 | $0.00 |
| 2026-04-02 | $71,615.15 | $3.90 | $0.00 |
| 2026-04-03 | $72,175.83 | $2.67 | $0.00 |
| 2026-04-08 | $74,646.44 | $2.25 | $0.00 |
| 2026-04-09 | $74,646.44 | $2.25 | $0.00 |
| 2026-04-11 | $85,408.61 | $18.48 | $0.00 |
| 2026-04-12 | $85,408.61 | $18.48 | $0.00 |
| 2026-04-13 | $86,406.35 | $7.64 | $0.00 |
| 2026-04-14 | $82,781.25 | $47.88 | $0.00 |
| 2026-04-15 | $83,981.43 | $47.12 | $0.00 |
| 2026-04-16 | $78,664.99 | $138.63 | $0.00 |
| 2026-04-17 | $85,000.82 | $24.02 | $0.00 |
| 2026-04-18 | $80,800.29 | $161.11 | $0.00 |
| 2026-04-19 | $74,464.18 | $2.24 | $0.00 |
| 2026-04-20 | $68,861.99 | $542.11 | $0.00 |
| 2026-04-21 | $71,541.10 | $51.52 | $0.00 |
| 2026-04-22 | $71,914.25 | $7.03 | $0.00 |
| 2026-04-24 | $69,322.21 | $66.01 | $0.00 |
| 2026-04-25 | $69,322.21 | $66.01 | $0.00 |
| 2026-04-26 | $69,983.83 | $50.04 | $0.00 |
| 2026-04-27 | $69,281.04 | $2.33 | $0.00 |
| 2026-04-28 | $69,281.04 | $2.33 | $0.00 |
| 2026-04-29 | $69,502.83 | $5.42 | $0.00 |
| 2026-04-30 | $69,461.28 | $5.41 | $0.00 |
| 2026-05-01 | $69,161.42 | $107.16 | $0.00 |
| 2026-05-02 | $69,845.37 | $1.58 | $0.00 |
| 2026-05-03 | $69,463.33 | $5.46 | $0.00 |
| 2026-05-04 | $69,192.53 | $130.15 | $0.00 |
| 2026-05-05 | $105,081.00 | $2,035.79 | $0.00 |
| 2026-05-06 | $108,858.16 | $4,154.99 | $0.00 |
| 2026-05-07 | $135,705.64 | $1,084.45 | $0.00 |
| 2026-05-08 | $148,551.59 | $3,922.59 | $0.00 |
| 2026-05-09 | $131,764.99 | $901.46 | $0.00 |
| 2026-05-10 | $125,587.16 | $762.18 | $0.00 |
| 2026-05-11 | $128,126.65 | $297.92 | $0.00 |
| 2026-05-12 | $135,344.87 | $806.09 | $0.00 |
| 2026-05-13 | $124,874.82 | $186.73 | $0.00 |
| 2026-05-14 | $116,528.00 | $261.80 | $0.00 |
| 2026-05-15 | $118,996.83 | $316.94 | $0.00 |
| 2026-05-16 | $106,957.02 | $53.84 | $0.00 |
| 2026-05-17 | $104,269.97 | $79.84 | $0.00 |
| 2026-05-18 | $103,964.97 | $27.63 | $0.00 |
| 2026-05-19 | $111,877.82 | $54.05 | $0.00 |
| 2026-05-20 | $109,932.58 | $117.09 | $0.00 |
| 2026-05-21 | $111,389.52 | $236.18 | $0.00 |
| 2026-05-22 | $112,637.16 | $24.96 | $0.00 |
| 2026-05-23 | $102,233.34 | $156.94 | $0.00 |
| 2026-05-24 | $101,789.83 | $12.16 | $0.00 |
| 2026-05-25 | $99,536.32 | $95.92 | $0.00 |
| 2026-05-26 | $109,469.70 | $274.22 | $0.00 |
| 2026-05-27 | $112,687.22 | $170.86 | $0.00 |
| 2026-05-28 | $107,333.23 | $33.73 | $0.00 |
| 2026-05-29 | $99,338.53 | $58.18 | $0.00 |
| 2026-05-30 | $99,521.20 | $68.84 | $0.00 |
| 2026-05-31 | $102,200.27 | $102.37 | $0.00 |
| 2026-06-01 | $107,502.08 | $61.09 | $0.00 |
| 2026-06-02 | $120,758.85 | $105.08 | $0.00 |
| 2026-06-03 | $112,563.16 | $45.09 | $0.00 |
| 2026-06-04 | $107,154.72 | $205.18 | $0.00 |
| 2026-06-05 | $91,743.93 | $36.82 | $0.00 |
| 2026-06-06 | $84,589.34 | $109.07 | $0.00 |
| 2026-06-07 | $91,117.32 | $1.63 | $0.00 |
| 2026-06-08 | $90,487.71 | $8.59 | $0.00 |
| 2026-06-09 | $96,063.26 | $45.75 | $0.00 |
| 2026-06-10 | $92,558.91 | $31.10 | $0.00 |
| 2026-06-11 | $88,496.68 | $7.55 | $0.00 |
| 2026-06-12 | $93,288.48 | $33.90 | $0.00 |
| 2026-06-13 | $93,206.06 | $250.83 | $0.00 |
| 2026-06-14 | $95,446.91 | $210.63 | $0.00 |
| 2026-06-15 | $94,647.04 | $40.27 | $0.00 |
| 2026-06-16 | $93,687.40 | $44.53 | $0.00 |
| 2026-06-17 | $90,794.07 | $16.35 | $0.00 |
| 2026-06-18 | $90,896.04 | $6.15 | $0.00 |
| 2026-06-19 | $90,875.18 | $24.22 | $0.00 |
| 2026-06-20 | $86,646.63 | $63.74 | $0.00 |
| 2026-06-21 | $90,087.20 | $43.21 | $0.00 |
| 2026-06-22 | $91,197.44 | $24.31 | $0.00 |
| 2026-06-23 | $92,267.16 | $226.99 | $0.00 |
| 2026-06-24 | $84,410.01 | $100.71 | $0.00 |
| 2026-06-25 | $87,664.04 | $35.06 | $0.00 |
| 2026-06-26 | $86,300.65 | $30.90 | $0.00 |
| 2026-06-27 | $85,367.09 | $1.54 | $0.00 |
| 2026-06-28 | $86,097.00 | $2.04 | $0.00 |
| 2026-06-29 | $85,202.36 | $81.15 | $0.00 |
| 2026-06-30 | $88,713.82 | $91.76 | $0.00 |
| 2026-07-01 | $80,945.95 | $1.44 | $0.00 |
| 2026-07-02 | $83,746.14 | $32.69 | $0.00 |
| 2026-07-03 | $89,073.86 | $73.95 | $0.00 |
| 2026-07-04 | $91,393.41 | $38.23 | $0.00 |
| 2026-07-05 | $97,643.19 | $27.92 | $0.00 |
| 2026-07-06 | $95,576.07 | $67.53 | $0.00 |
| 2026-07-07 | $98,950.90 | $41.71 | $0.00 |
| 2026-07-08 | $89,232.77 | $48.41 | $0.00 |
| 2026-07-09 | $85,117.77 | $3.54 | $0.00 |
| 2026-07-10 | $85,805.25 | $72.60 | $0.00 |
| 2026-07-11 | $90,268.29 | $13.64 | $0.00 |
| 2026-07-12 | $87,520.11 | $83.36 | $0.00 |
| 2026-07-13 | $87,279.86 | $24.43 | $0.00 |
| 2026-07-14 | $86,378.17 | $20.60 | $0.00 |
| 2026-07-15 | $85,065.74 | $46.78 | $0.00 |
| 2026-07-16 | $84,099.84 | $19.90 | $0.00 |
| 2026-07-17 | $79,503.72 | $13.28 | $0.00 |
| 2026-07-18 | $78,331.61 | $61.17 | $0.00 |
| 2026-07-19 | $75,457.81 | $106.84 | $0.00 |
| 2026-07-20 | $75,423.32 | $11.76 | $0.00 |
| 2026-07-21 | $72,577.77 | $233.19 | $0.00 |
| 2026-07-22 | $76,496.83 | $9.00 | $0.00 |
| 2026-07-23 | $75,113.27 | $2.23 | $0.00 |
| 2026-07-24 | $73,311.38 | $14.98 | $0.00 |
| 2026-07-24 | $72,669.86 | $3.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
