1000SATS (Ordinals) 1000SATS N/A
$0.0000104200 1.6% (1d)
Market Overview
1000SATS (Ordinals) current market price is $0.0000104200 with a 24 hour trading volume of $1,040.15K. The total available supply of 1000SATS (Ordinals) is 2.10T 1000SATS with a maximum supply of 2.10T 1000SATS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1000SATS price is 0.12% down in the last one hour.
The high price of the 1000SATS (Ordinals) is $0.0000107700 and low price is $0.0000102700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1000SATS (Ordinals) Rank
(Not Available)
1000SATS (Ordinals) Price
$0.0000104200
Market Cap
$0 0%
Fully Diluted Valuation
$21.86M
Trading Volume(24h)
$1,040.15K
Circulating Supply
0 1000SATS
Total Supply
2.10T 1000SATS
Max Supply
2.10T 1000SATS
High(24h)
$0.0000107700
Low(24h)
$0.0000102700
All-time High
$0.00092556 98.87%
25 Dec 2023
All-time Low
$0.0000077300 34.7%
10 Oct 2025
Cryptocurrency 1000SATS (Ordinals) Calculator
Want to convert more cryptocurrencies?
1000SATS (Ordinals) Historical Data Chart
1h
0.12%
24h
1.6%
7d
3.42%
14d
1.9%
30d
9.14%
60d
4.3%
200d
31.36%
1y
73.67%
1000SATS (Ordinals) Historical Data
Historical data of 1000SATS (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $0.00 | $7,499,028.40 | $0.00 |
| 2025-06-04 | $0.00 | $8,894,049.33 | $0.00 |
| 2025-06-05 | $0.00 | $7,686,843.38 | $0.00 |
| 2025-06-06 | $0.00 | $11,284,402.39 | $0.00 |
| 2025-06-07 | $0.00 | $7,962,710.51 | $0.00 |
| 2025-06-08 | $0.00 | $4,535,057.37 | $0.00 |
| 2025-06-09 | $0.00 | $5,925,063.98 | $0.00 |
| 2025-06-10 | $0.00 | $7,579,421.84 | $0.00 |
| 2025-06-11 | $0.00 | $8,725,242.48 | $0.00 |
| 2025-06-12 | $0.00 | $9,381,311.48 | $0.00 |
| 2025-06-13 | $0.00 | $7,381,578.31 | $0.00 |
| 2025-06-14 | $0.00 | $10,515,803.33 | $0.00 |
| 2025-06-15 | $0.00 | $4,346,442.76 | $0.00 |
| 2025-06-16 | $0.00 | $3,872,516.64 | $0.00 |
| 2025-06-17 | $0.00 | $5,992,341.99 | $0.00 |
| 2025-06-18 | $0.00 | $5,910,573.06 | $0.00 |
| 2025-06-19 | $0.00 | $5,721,149.92 | $0.00 |
| 2025-06-20 | $0.00 | $3,864,815.88 | $0.00 |
| 2025-06-21 | $0.00 | $4,911,842.67 | $0.00 |
| 2025-06-22 | $0.00 | $5,589,254.68 | $0.00 |
| 2025-06-23 | $0.00 | $8,215,370.80 | $0.00 |
| 2025-06-24 | $0.00 | $7,261,887.02 | $0.00 |
| 2025-06-25 | $0.00 | $8,033,112.92 | $0.00 |
| 2025-06-26 | $0.00 | $7,787,965.22 | $0.00 |
| 2025-06-27 | $0.00 | $6,315,677.76 | $0.00 |
| 2025-06-28 | $0.00 | $3,975,454.77 | $0.00 |
| 2025-06-29 | $0.00 | $3,198,982.89 | $0.00 |
| 2025-06-30 | $0.00 | $4,352,420.81 | $0.00 |
| 2025-07-01 | $0.00 | $5,175,086.52 | $0.00 |
| 2025-07-02 | $0.00 | $3,511,216.36 | $0.00 |
| 2025-07-03 | $0.00 | $7,833,013.14 | $0.00 |
| 2025-07-04 | $0.00 | $6,135,506.10 | $0.00 |
| 2025-07-05 | $0.00 | $5,349,604.39 | $0.00 |
| 2025-07-06 | $0.00 | $3,213,886.52 | $0.00 |
| 2025-07-07 | $0.00 | $3,380,799.33 | $0.00 |
| 2025-07-08 | $0.00 | $3,029,589.94 | $0.00 |
| 2025-07-09 | $0.00 | $3,712,351.67 | $0.00 |
| 2025-07-10 | $0.00 | $10,142,245.70 | $0.00 |
| 2025-07-11 | $0.00 | $15,886,163.70 | $0.00 |
| 2025-07-12 | $0.00 | $14,162,835.77 | $0.00 |
| 2025-07-13 | $0.00 | $7,088,461.75 | $0.00 |
| 2025-07-14 | $0.00 | $6,269,997.20 | $0.00 |
| 2025-07-15 | $0.00 | $9,258,313.65 | $0.00 |
| 2025-07-16 | $0.00 | $9,971,363.79 | $0.00 |
| 2025-07-17 | $0.00 | $8,511,703.04 | $0.00 |
| 2025-07-18 | $0.00 | $11,933,252.35 | $0.00 |
| 2025-07-19 | $0.00 | $18,096,227.28 | $0.00 |
| 2025-07-20 | $0.00 | $6,598,426.47 | $0.00 |
| 2025-07-21 | $0.00 | $8,347,461.90 | $0.00 |
| 2025-07-22 | $0.00 | $9,197,487.46 | $0.00 |
| 2025-07-23 | $0.00 | $9,213,494.19 | $0.00 |
| 2025-07-24 | $0.00 | $12,057,013.22 | $0.00 |
| 2025-07-25 | $0.00 | $8,850,481.36 | $0.00 |
| 2025-07-26 | $0.00 | $6,141,924.47 | $0.00 |
| 2025-07-27 | $0.00 | $2,857,676.45 | $0.00 |
| 2025-07-28 | $0.00 | $4,444,901.05 | $0.00 |
| 2025-07-29 | $0.00 | $7,256,956.61 | $0.00 |
| 2025-07-30 | $0.00 | $5,582,213.75 | $0.00 |
| 2025-07-31 | $0.00 | $4,548,236.82 | $0.00 |
| 2025-08-01 | $0.00 | $3,541,449.56 | $0.00 |
| 2025-08-02 | $0.00 | $5,741,852.82 | $0.00 |
| 2025-08-03 | $0.00 | $2,947,197.50 | $0.00 |
| 2025-08-04 | $0.00 | $2,094,044.54 | $0.00 |
| 2025-08-05 | $0.00 | $2,691,513.08 | $0.00 |
| 2025-08-06 | $0.00 | $3,377,912.40 | $0.00 |
| 2025-08-07 | $0.00 | $2,909,237.70 | $0.00 |
| 2025-08-08 | $0.00 | $4,299,094.62 | $0.00 |
| 2025-08-09 | $0.00 | $4,448,497.75 | $0.00 |
| 2025-08-10 | $0.00 | $4,751,476.29 | $0.00 |
| 2025-08-11 | $0.00 | $4,932,125.79 | $0.00 |
| 2025-08-12 | $0.00 | $6,690,263.31 | $0.00 |
| 2025-08-13 | $0.00 | $4,882,578.51 | $0.00 |
| 2025-08-14 | $0.00 | $6,490,377.74 | $0.00 |
| 2025-08-15 | $0.00 | $10,237,060.81 | $0.00 |
| 2025-08-16 | $0.00 | $5,872,045.32 | $0.00 |
| 2025-08-17 | $0.00 | $2,973,802.97 | $0.00 |
| 2025-08-18 | $0.00 | $2,879,109.53 | $0.00 |
| 2025-08-19 | $0.00 | $3,996,506.62 | $0.00 |
| 2025-08-20 | $0.00 | $5,013,221.22 | $0.00 |
| 2025-08-21 | $0.00 | $3,990,024.28 | $0.00 |
| 2025-08-22 | $0.00 | $2,942,434.28 | $0.00 |
| 2025-08-23 | $0.00 | $6,251,044.00 | $0.00 |
| 2025-08-24 | $0.00 | $25,704,425.39 | $0.00 |
| 2025-08-25 | $0.00 | $7,060,448.12 | $0.00 |
| 2025-08-26 | $0.00 | $8,343,237.33 | $0.00 |
| 2025-08-27 | $0.00 | $5,028,216.87 | $0.00 |
| 2025-08-28 | $0.00 | $3,802,534.38 | $0.00 |
| 2025-08-29 | $0.00 | $3,870,063.86 | $0.00 |
| 2025-08-30 | $0.00 | $5,030,815.24 | $0.00 |
| 2025-08-31 | $0.00 | $2,193,187.84 | $0.00 |
| 2025-09-01 | $0.00 | $1,985,694.85 | $0.00 |
| 2025-09-02 | $0.00 | $4,656,169.68 | $0.00 |
| 2025-09-03 | $0.00 | $3,555,383.37 | $0.00 |
| 2025-09-04 | $0.00 | $2,952,507.56 | $0.00 |
| 2025-09-05 | $0.00 | $3,179,387.85 | $0.00 |
| 2025-09-06 | $0.00 | $4,329,654.81 | $0.00 |
| 2025-09-07 | $0.00 | $1,987,002.81 | $0.00 |
| 2025-09-08 | $0.00 | $2,802,989.79 | $0.00 |
| 2025-09-09 | $0.00 | $5,792,295.52 | $0.00 |
| 2025-09-10 | $0.00 | $6,794,325.97 | $0.00 |
| 2025-09-11 | $0.00 | $61,726,299.84 | $0.00 |
| 2025-09-12 | $0.00 | $13,183,685.02 | $0.00 |
| 2025-09-13 | $0.00 | $9,996,491.69 | $0.00 |
| 2025-09-14 | $0.00 | $6,746,340.10 | $0.00 |
| 2025-09-15 | $0.00 | $7,081,458.15 | $0.00 |
| 2025-09-16 | $0.00 | $8,330,470.03 | $0.00 |
| 2025-09-17 | $0.00 | $5,834,971.29 | $0.00 |
| 2025-09-18 | $0.00 | $7,032,355.11 | $0.00 |
| 2025-09-19 | $0.00 | $4,580,277.65 | $0.00 |
| 2025-09-20 | $0.00 | $6,597,970.23 | $0.00 |
| 2025-09-21 | $0.00 | $4,180,424.07 | $0.00 |
| 2025-09-22 | $0.00 | $5,222,717.42 | $0.00 |
| 2025-09-23 | $0.00 | $12,772,022.33 | $0.00 |
| 2025-09-24 | $0.00 | $8,798,338.52 | $0.00 |
| 2025-09-25 | $0.00 | $12,168,991.90 | $0.00 |
| 2025-09-26 | $0.00 | $52,857,298.33 | $0.00 |
| 2025-09-27 | $0.00 | $102,790,945.89 | $0.00 |
| 2025-09-28 | $0.00 | $115,977,023.94 | $0.00 |
| 2025-09-29 | $0.00 | $37,822,820.25 | $0.00 |
| 2025-09-30 | $0.00 | $21,060,680.42 | $0.00 |
| 2025-10-01 | $0.00 | $29,368,996.40 | $0.00 |
| 2025-10-02 | $0.00 | $14,827,613.06 | $0.00 |
| 2025-10-03 | $0.00 | $10,803,572.85 | $0.00 |
| 2025-10-04 | $0.00 | $18,547,821.58 | $0.00 |
| 2025-10-05 | $0.00 | $10,249,781.01 | $0.00 |
| 2025-10-06 | $0.00 | $7,700,579.53 | $0.00 |
| 2025-10-07 | $0.00 | $7,809,080.78 | $0.00 |
| 2025-10-08 | $0.00 | $8,579,874.19 | $0.00 |
| 2025-10-09 | $0.00 | $8,379,416.95 | $0.00 |
| 2025-10-10 | $0.00 | $8,523,085.61 | $0.00 |
| 2025-10-11 | $0.00 | $19,314,724.16 | $0.00 |
| 2025-10-12 | $0.00 | $12,899,166.42 | $0.00 |
| 2025-10-13 | $0.00 | $10,004,624.58 | $0.00 |
| 2025-10-14 | $0.00 | $9,815,385.18 | $0.00 |
| 2025-10-15 | $0.00 | $8,268,411.17 | $0.00 |
| 2025-10-16 | $0.00 | $4,956,541.75 | $0.00 |
| 2025-10-17 | $0.00 | $5,821,810.36 | $0.00 |
| 2025-10-18 | $0.00 | $5,980,935.88 | $0.00 |
| 2025-10-19 | $0.00 | $2,412,562.95 | $0.00 |
| 2025-10-20 | $0.00 | $3,553,842.91 | $0.00 |
| 2025-10-21 | $0.00 | $3,647,823.40 | $0.00 |
| 2025-10-22 | $0.00 | $3,774,447.28 | $0.00 |
| 2025-10-23 | $0.00 | $4,254,298.48 | $0.00 |
| 2025-10-24 | $0.00 | $5,093,999.55 | $0.00 |
| 2025-10-25 | $0.00 | $2,975,223.29 | $0.00 |
| 2025-10-26 | $0.00 | $1,864,600.50 | $0.00 |
| 2025-10-27 | $0.00 | $3,278,055.95 | $0.00 |
| 2025-10-28 | $0.00 | $2,969,649.07 | $0.00 |
| 2025-10-29 | $0.00 | $4,479,228.64 | $0.00 |
| 2025-10-30 | $0.00 | $4,600,987.03 | $0.00 |
| 2025-10-31 | $0.00 | $4,957,655.75 | $0.00 |
| 2025-11-01 | $0.00 | $2,469,877.84 | $0.00 |
| 2025-11-02 | $0.00 | $2,573,733.13 | $0.00 |
| 2025-11-03 | $0.00 | $2,155,574.84 | $0.00 |
| 2025-11-04 | $0.00 | $6,349,408.51 | $0.00 |
| 2025-11-05 | $0.00 | $7,912,121.82 | $0.00 |
| 2025-11-06 | $0.00 | $4,075,256.57 | $0.00 |
| 2025-11-07 | $0.00 | $4,715,635.24 | $0.00 |
| 2025-11-08 | $0.00 | $13,525,510.73 | $0.00 |
| 2025-11-09 | $0.00 | $12,899,580.13 | $0.00 |
| 2025-11-10 | $0.00 | $3,803,724.30 | $0.00 |
| 2025-11-11 | $0.00 | $3,546,711.69 | $0.00 |
| 2025-11-12 | $0.00 | $3,524,470.36 | $0.00 |
| 2025-11-13 | $0.00 | $4,274,690.01 | $0.00 |
| 2025-11-14 | $0.00 | $3,608,438.98 | $0.00 |
| 2025-11-15 | $0.00 | $3,798,969.25 | $0.00 |
| 2025-11-16 | $0.00 | $1,921,407.09 | $0.00 |
| 2025-11-17 | $0.00 | $2,156,175.89 | $0.00 |
| 2025-11-18 | $0.00 | $3,312,968.31 | $0.00 |
| 2025-11-19 | $0.00 | $2,841,123.25 | $0.00 |
| 2025-11-20 | $0.00 | $3,025,929.46 | $0.00 |
| 2025-11-21 | $0.00 | $3,746,529.22 | $0.00 |
| 2025-11-22 | $0.00 | $5,341,563.60 | $0.00 |
| 2025-11-23 | $0.00 | $2,645,220.10 | $0.00 |
| 2025-11-24 | $0.00 | $4,100,275.20 | $0.00 |
| 2025-11-25 | $0.00 | $4,081,124.21 | $0.00 |
| 2025-11-26 | $0.00 | $1,599,149.20 | $0.00 |
| 2025-11-27 | $0.00 | $1,230,638.59 | $0.00 |
| 2025-11-28 | $0.00 | $1,095,024.32 | $0.00 |
| 2025-11-29 | $0.00 | $1,260,085.50 | $0.00 |
| 2025-11-30 | $0.00 | $1,173,972.25 | $0.00 |
| 2025-12-01 | $0.00 | $1,344,640.47 | $0.00 |
| 2025-12-02 | $0.00 | $3,022,707.64 | $0.00 |
| 2025-12-03 | $0.00 | $3,676,865.85 | $0.00 |
| 2025-12-04 | $0.00 | $1,667,792.55 | $0.00 |
| 2025-12-05 | $0.00 | $1,364,636.39 | $0.00 |
| 2025-12-06 | $0.00 | $1,805,010.65 | $0.00 |
| 2025-12-07 | $0.00 | $3,979,877.33 | $0.00 |
| 2025-12-08 | $0.00 | $9,602,515.28 | $0.00 |
| 2025-12-09 | $0.00 | $2,798,421.30 | $0.00 |
| 2025-12-10 | $0.00 | $2,874,167.07 | $0.00 |
| 2025-12-11 | $0.00 | $3,061,269.45 | $0.00 |
| 2025-12-12 | $0.00 | $2,963,923.94 | $0.00 |
| 2025-12-13 | $0.00 | $2,682,333.45 | $0.00 |
| 2025-12-14 | $0.00 | $3,102,101.04 | $0.00 |
| 2025-12-15 | $0.00 | $1,423,372.14 | $0.00 |
| 2025-12-16 | $0.00 | $2,467,197.36 | $0.00 |
| 2025-12-17 | $0.00 | $2,370,778.04 | $0.00 |
| 2025-12-18 | $0.00 | $2,743,943.74 | $0.00 |
| 2025-12-19 | $0.00 | $3,027,039.96 | $0.00 |
| 2025-12-20 | $0.00 | $2,192,422.77 | $0.00 |
| 2025-12-21 | $0.00 | $949,692.00 | $0.00 |
| 2025-12-22 | $0.00 | $1,500,094.66 | $0.00 |
| 2025-12-23 | $0.00 | $1,761,589.98 | $0.00 |
| 2025-12-24 | $0.00 | $1,871,919.68 | $0.00 |
| 2025-12-25 | $0.00 | $1,989,397.88 | $0.00 |
| 2025-12-26 | $0.00 | $1,904,619.76 | $0.00 |
| 2025-12-27 | $0.00 | $1,230,750.59 | $0.00 |
| 2025-12-28 | $0.00 | $1,091,610.16 | $0.00 |
| 2025-12-29 | $0.00 | $1,158,842.70 | $0.00 |
| 2025-12-30 | $0.00 | $1,391,092.26 | $0.00 |
| 2025-12-31 | $0.00 | $1,086,325.44 | $0.00 |
| 2026-01-01 | $0.00 | $1,219,386.62 | $0.00 |
| 2026-01-02 | $0.00 | $2,261,963.27 | $0.00 |
| 2026-01-03 | $0.00 | $3,036,193.56 | $0.00 |
| 2026-01-04 | $0.00 | $2,784,816.00 | $0.00 |
| 2026-01-05 | $0.00 | $4,769,591.71 | $0.00 |
| 2026-01-06 | $0.00 | $3,095,300.43 | $0.00 |
| 2026-01-07 | $0.00 | $2,719,209.74 | $0.00 |
| 2026-01-08 | $0.00 | $2,586,882.54 | $0.00 |
| 2026-01-09 | $0.00 | $2,868,623.95 | $0.00 |
| 2026-01-10 | $0.00 | $1,921,701.45 | $0.00 |
| 2026-01-11 | $0.00 | $924,634.38 | $0.00 |
| 2026-01-12 | $0.00 | $1,531,407.34 | $0.00 |
| 2026-01-13 | $0.00 | $2,032,015.76 | $0.00 |
| 2026-01-14 | $0.00 | $26,472,696.30 | $0.00 |
| 2026-01-15 | $0.00 | $18,193,301.41 | $0.00 |
| 2026-01-16 | $0.00 | $6,526,448.13 | $0.00 |
| 2026-01-17 | $0.00 | $3,988,328.07 | $0.00 |
| 2026-01-18 | $0.00 | $1,854,660.48 | $0.00 |
| 2026-01-19 | $0.00 | $1,694,721.54 | $0.00 |
| 2026-01-20 | $0.00 | $2,873,725.88 | $0.00 |
| 2026-01-21 | $0.00 | $2,330,506.27 | $0.00 |
| 2026-01-22 | $0.00 | $2,081,365.33 | $0.00 |
| 2026-01-23 | $0.00 | $968,190.99 | $0.00 |
| 2026-01-24 | $0.00 | $1,755,148.00 | $0.00 |
| 2026-01-25 | $0.00 | $747,992.92 | $0.00 |
| 2026-01-26 | $0.00 | $1,482,208.24 | $0.00 |
| 2026-01-27 | $0.00 | $1,368,551.37 | $0.00 |
| 2026-01-28 | $0.00 | $1,701,724.62 | $0.00 |
| 2026-01-29 | $0.00 | $2,625,495.33 | $0.00 |
| 2026-01-30 | $0.00 | $2,541,926.67 | $0.00 |
| 2026-01-31 | $0.00 | $3,021,402.23 | $0.00 |
| 2026-02-01 | $0.00 | $2,659,984.15 | $0.00 |
| 2026-02-02 | $0.00 | $1,569,496.77 | $0.00 |
| 2026-02-03 | $0.00 | $1,548,553.13 | $0.00 |
| 2026-02-04 | $0.00 | $5,196,909.97 | $0.00 |
| 2026-02-05 | $0.00 | $2,491,709.75 | $0.00 |
| 2026-02-06 | $0.00 | $2,915,817.19 | $0.00 |
| 2026-02-07 | $0.00 | $4,015,776.88 | $0.00 |
| 2026-02-08 | $0.00 | $1,847,379.61 | $0.00 |
| 2026-02-09 | $0.00 | $1,035,964.10 | $0.00 |
| 2026-02-10 | $0.00 | $1,269,801.09 | $0.00 |
| 2026-02-11 | $0.00 | $805,652.87 | $0.00 |
| 2026-02-12 | $0.00 | $1,487,210.45 | $0.00 |
| 2026-02-13 | $0.00 | $1,310,287.33 | $0.00 |
| 2026-02-14 | $0.00 | $813,298.71 | $0.00 |
| 2026-02-15 | $0.00 | $971,110.95 | $0.00 |
| 2026-02-16 | $0.00 | $826,472.28 | $0.00 |
| 2026-02-17 | $0.00 | $2,448,440.47 | $0.00 |
| 2026-02-18 | $0.00 | $980,227.69 | $0.00 |
| 2026-02-19 | $0.00 | $872,042.11 | $0.00 |
| 2026-02-20 | $0.00 | $1,035,266.34 | $0.00 |
| 2026-02-21 | $0.00 | $1,095,359.22 | $0.00 |
| 2026-02-22 | $0.00 | $531,975.91 | $0.00 |
| 2026-02-23 | $0.00 | $506,883.69 | $0.00 |
| 2026-02-24 | $0.00 | $1,253,341.62 | $0.00 |
| 2026-02-25 | $0.00 | $1,704,835.05 | $0.00 |
| 2026-02-26 | $0.00 | $1,666,821.58 | $0.00 |
| 2026-02-27 | $0.00 | $1,206,721.33 | $0.00 |
| 2026-02-28 | $0.00 | $1,499,001.63 | $0.00 |
| 2026-03-01 | $0.00 | $2,225,885.93 | $0.00 |
| 2026-03-02 | $0.00 | $3,041,230.84 | $0.00 |
| 2026-03-03 | $0.00 | $4,198,766.15 | $0.00 |
| 2026-03-04 | $0.00 | $1,186,376.05 | $0.00 |
| 2026-03-05 | $0.00 | $1,944,938.60 | $0.00 |
| 2026-03-06 | $0.00 | $1,206,780.49 | $0.00 |
| 2026-03-07 | $0.00 | $1,818,604.14 | $0.00 |
| 2026-03-08 | $0.00 | $865,937.66 | $0.00 |
| 2026-03-09 | $0.00 | $1,134,638.39 | $0.00 |
| 2026-03-10 | $0.00 | $1,651,661.14 | $0.00 |
| 2026-03-11 | $0.00 | $2,184,414.16 | $0.00 |
| 2026-03-12 | $0.00 | $1,431,374.83 | $0.00 |
| 2026-03-13 | $0.00 | $12,229,102.90 | $0.00 |
| 2026-03-14 | $0.00 | $3,860,025.56 | $0.00 |
| 2026-03-15 | $0.00 | $2,345,722.96 | $0.00 |
| 2026-03-16 | $0.00 | $1,143,360.28 | $0.00 |
| 2026-03-17 | $0.00 | $1,477,303.57 | $0.00 |
| 2026-03-18 | $0.00 | $882,318.43 | $0.00 |
| 2026-03-19 | $0.00 | $1,535,759.33 | $0.00 |
| 2026-03-20 | $0.00 | $1,050,894.06 | $0.00 |
| 2026-03-21 | $0.00 | $806,192.87 | $0.00 |
| 2026-03-22 | $0.00 | $832,713.49 | $0.00 |
| 2026-03-23 | $0.00 | $1,155,229.52 | $0.00 |
| 2026-03-24 | $0.00 | $1,419,186.94 | $0.00 |
| 2026-03-25 | $0.00 | $4,563,157.98 | $0.00 |
| 2026-03-26 | $0.00 | $1,286,857.71 | $0.00 |
| 2026-03-27 | $0.00 | $867,869.77 | $0.00 |
| 2026-03-28 | $0.00 | $716,155.27 | $0.00 |
| 2026-03-29 | $0.00 | $527,729.84 | $0.00 |
| 2026-03-30 | $0.00 | $508,736.08 | $0.00 |
| 2026-03-31 | $0.00 | $893,660.67 | $0.00 |
| 2026-04-01 | $0.00 | $1,422,678.68 | $0.00 |
| 2026-04-02 | $0.00 | $850,361.64 | $0.00 |
| 2026-04-03 | $0.00 | $797,958.97 | $0.00 |
| 2026-04-04 | $0.00 | $882,111.39 | $0.00 |
| 2026-04-05 | $0.00 | $713,543.31 | $0.00 |
| 2026-04-06 | $0.00 | $1,099,160.02 | $0.00 |
| 2026-04-07 | $0.00 | $2,129,235.99 | $0.00 |
| 2026-04-08 | $0.00 | $1,594,899.33 | $0.00 |
| 2026-04-09 | $0.00 | $1,119,441.71 | $0.00 |
| 2026-04-10 | $0.00 | $1,001,253.04 | $0.00 |
| 2026-04-11 | $0.00 | $842,669.51 | $0.00 |
| 2026-04-12 | $0.00 | $592,777.31 | $0.00 |
| 2026-04-13 | $0.00 | $666,429.81 | $0.00 |
| 2026-04-14 | $0.00 | $2,457,023.77 | $0.00 |
| 2026-04-15 | $0.00 | $1,521,929.45 | $0.00 |
| 2026-04-16 | $0.00 | $7,038,162.78 | $0.00 |
| 2026-04-17 | $0.00 | $59,651,643.47 | $0.00 |
| 2026-04-18 | $0.00 | $27,641,775.05 | $0.00 |
| 2026-04-19 | $0.00 | $6,888,678.69 | $0.00 |
| 2026-04-20 | $0.00 | $4,779,008.96 | $0.00 |
| 2026-04-21 | $0.00 | $6,187,496.96 | $0.00 |
| 2026-04-22 | $0.00 | $2,981,780.51 | $0.00 |
| 2026-04-23 | $0.00 | $2,063,115.39 | $0.00 |
| 2026-04-24 | $0.00 | $1,855,324.77 | $0.00 |
| 2026-04-25 | $0.00 | $2,153,404.85 | $0.00 |
| 2026-04-26 | $0.00 | $1,388,614.82 | $0.00 |
| 2026-04-27 | $0.00 | $689,296.00 | $0.00 |
| 2026-04-28 | $0.00 | $1,299,752.71 | $0.00 |
| 2026-04-29 | $0.00 | $1,241,804.42 | $0.00 |
| 2026-04-30 | $0.00 | $1,578,178.30 | $0.00 |
| 2026-05-01 | $0.00 | $987,858.44 | $0.00 |
| 2026-05-02 | $0.00 | $718,797.48 | $0.00 |
| 2026-05-03 | $0.00 | $9,019,419.78 | $0.00 |
| 2026-05-04 | $0.00 | $1,738,567.80 | $0.00 |
| 2026-05-05 | $0.00 | $1,258,022.64 | $0.00 |
| 2026-05-06 | $0.00 | $1,618,859.07 | $0.00 |
| 2026-05-07 | $0.00 | $2,360,119.42 | $0.00 |
| 2026-05-08 | $0.00 | $2,431,884.11 | $0.00 |
| 2026-05-09 | $0.00 | $1,248,845.75 | $0.00 |
| 2026-05-10 | $0.00 | $1,753,925.73 | $0.00 |
| 2026-05-11 | $0.00 | $1,467,531.48 | $0.00 |
| 2026-05-12 | $0.00 | $1,176,958.46 | $0.00 |
| 2026-05-13 | $0.00 | $1,529,629.05 | $0.00 |
| 2026-05-14 | $0.00 | $1,119,396.76 | $0.00 |
| 2026-05-15 | $0.00 | $963,092.02 | $0.00 |
| 2026-05-16 | $0.00 | $961,987.25 | $0.00 |
| 2026-05-17 | $0.00 | $897,419.32 | $0.00 |
| 2026-05-18 | $0.00 | $720,968.65 | $0.00 |
| 2026-05-19 | $0.00 | $771,928.85 | $0.00 |
| 2026-05-20 | $0.00 | $518,623.72 | $0.00 |
| 2026-05-21 | $0.00 | $609,985.02 | $0.00 |
| 2026-05-22 | $0.00 | $733,778.06 | $0.00 |
| 2026-05-23 | $0.00 | $837,810.51 | $0.00 |
| 2026-05-24 | $0.00 | $427,196.42 | $0.00 |
| 2026-05-25 | $0.00 | $568,459.79 | $0.00 |
| 2026-05-26 | $0.00 | $716,230.07 | $0.00 |
| 2026-05-27 | $0.00 | $563,287.55 | $0.00 |
| 2026-05-28 | $0.00 | $608,332.14 | $0.00 |
| 2026-05-29 | $0.00 | $2,786,599.70 | $0.00 |
| 2026-05-30 | $0.00 | $1,294,816.23 | $0.00 |
| 2026-05-31 | $0.00 | $1,162,471.33 | $0.00 |
| 2026-06-01 | $0.00 | $1,069,687.17 | $0.00 |
| 2026-06-02 | $0.00 | $1,736,304.05 | $0.00 |
| 2026-06-02 | $0.00 | $1,707,741.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
