ZINC ZINC #6705
$0.334 29.77% (1d)
Market Overview
ZINC current market price is $0.334 with a 24 hour trading volume of $6,175. The total available supply of ZINC is 376.84K ZINC. It has secured Rank 6705 in the cryptocurrency market with a marketcap of $65,964. The ZINC price is 3.94% down in the last one hour.
The high price of the ZINC is $0.535 and low price is $0.331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZINC Rank
6705
ZINC Price
$0.334
Market Cap
$65,964 27.96%
Fully Diluted Valuation
$125.80K
Trading Volume(24h)
$6,175
Circulating Supply
197.60K ZINC
Total Supply
376.84K ZINC
Max Supply
(Not Available)
High(24h)
$0.535
Low(24h)
$0.331
All-time High
$26.16 98.72%
21 Jun 2026
All-time Low
$0.274 22.04%
24 Sep 2026
Cryptocurrency ZINC Calculator
Want to convert more cryptocurrencies?
ZINC Historical Data Chart
1h
3.94%
24h
29.77%
7d
20.31%
14d
32.16%
30d
59.71%
60d
84.8%
200d
0%
1y
0%
ZINC Historical Data
Historical data of ZINC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $0.00 | $1,845,801.98 | $10.53 |
| 2026-05-29 | $0.00 | $845,215.89 | $8.82 |
| 2026-05-30 | $1,184,157.94 | $532,135.60 | $10.05 |
| 2026-05-31 | $1,279,351.27 | $639,231.23 | $13.29 |
| 2026-06-01 | $2,150,579.90 | $1,418,753.21 | $22.22 |
| 2026-06-02 | $1,715,205.93 | $834,953.17 | $16.76 |
| 2026-06-03 | $1,453,339.63 | $765,192.31 | $15.14 |
| 2026-06-04 | $1,218,401.32 | $707,051.16 | $13.62 |
| 2026-06-05 | $1,070,098.33 | $511,312.54 | $12.44 |
| 2026-06-06 | $682,908.72 | $412,386.64 | $8.20 |
| 2026-06-07 | $843,674.01 | $470,183.11 | $9.20 |
| 2026-06-08 | $1,093,862.12 | $489,876.00 | $10.40 |
| 2026-06-09 | $1,475,793.02 | $1,043,378.99 | $14.11 |
| 2026-06-10 | $1,538,986.54 | $1,212,948.68 | $13.91 |
| 2026-06-11 | $2,480,774.15 | $2,573,423.77 | $19.22 |
| 2026-06-12 | $2,496,702.05 | $1,876,994.59 | $19.74 |
| 2026-06-13 | $2,531,789.43 | $1,502,781.24 | $19.55 |
| 2026-06-14 | $2,799,016.10 | $438,723.76 | $20.67 |
| 2026-06-15 | $3,309,441.72 | $2,069,231.97 | $16.93 |
| 2026-06-16 | $3,368,816.99 | $596,605.48 | $17.16 |
| 2026-06-17 | $3,364,823.75 | $417,321.92 | $17.32 |
| 2026-06-18 | $3,658,643.96 | $599,320.25 | $18.01 |
| 2026-06-19 | $3,308,097.00 | $524,835.83 | $15.85 |
| 2026-06-20 | $3,242,302.93 | $1,446,645.62 | $15.43 |
| 2026-06-21 | $4,245,473.73 | $1,777,354.17 | $19.53 |
| 2026-06-22 | $4,140,904.81 | $1,869,883.30 | $17.94 |
| 2026-06-23 | $4,228,003.50 | $1,954,173.10 | $18.94 |
| 2026-06-24 | $3,116,898.75 | $1,039,471.17 | $13.43 |
| 2026-06-25 | $2,903,198.29 | $817,696.00 | $12.18 |
| 2026-06-26 | $2,372,797.25 | $941,537.69 | $9.71 |
| 2026-06-27 | $1,869,503.64 | $344,245.94 | $7.61 |
| 2026-06-28 | $2,207,276.83 | $64,084.14 | $6.70 |
| 2026-06-29 | $2,195,405.04 | $513,730.66 | $6.63 |
| 2026-06-30 | $1,743,714.63 | $234,430.84 | $7.21 |
| 2026-07-01 | $1,653,167.01 | $54,751.65 | $6.70 |
| 2026-07-02 | $1,993,739.05 | $279,509.30 | $7.85 |
| 2026-07-03 | $2,014,900.26 | $367,866.81 | $7.97 |
| 2026-07-04 | $2,210,232.55 | $328,955.37 | $8.66 |
| 2026-07-05 | $1,990,720.87 | $281,818.74 | $7.88 |
| 2026-07-06 | $1,728,887.56 | $168,424.10 | $6.58 |
| 2026-07-07 | $1,647,418.66 | $304,998.28 | $6.32 |
| 2026-07-08 | $1,696,862.84 | $117,647.57 | $6.53 |
| 2026-07-09 | $1,383,629.72 | $67,853.03 | $5.33 |
| 2026-07-10 | $1,119,186.43 | $202,107.61 | $4.24 |
| 2026-07-11 | $622,104.89 | $103,875.04 | $3.41 |
| 2026-07-12 | $664,399.51 | $130,899.01 | $2.46 |
| 2026-07-13 | $864,226.66 | $12,571.02 | $3.18 |
| 2026-07-14 | $865,991.65 | $8,928.15 | $3.22 |
| 2026-07-15 | $1,215,923.50 | $349,405.82 | $4.47 |
| 2026-07-16 | $1,076,531.75 | $26,174.81 | $3.94 |
| 2026-07-17 | $1,098,972.84 | $15,380.91 | $4.04 |
| 2026-07-18 | $995,503.44 | $49,915.05 | $3.66 |
| 2026-07-19 | $965,533.76 | $15,035.70 | $3.54 |
| 2026-07-20 | $1,053,501.71 | $196,105.54 | $3.93 |
| 2026-07-21 | $1,022,772.54 | $101,036.69 | $3.78 |
| 2026-07-22 | $1,006,843.26 | $128,975.70 | $3.65 |
| 2026-07-23 | $554,788.20 | $46,440.47 | $3.00 |
| 2026-07-24 | $515,013.63 | $34,238.57 | $2.82 |
| 2026-07-25 | $480,834.66 | $30,328.15 | $2.63 |
| 2026-07-26 | $509,230.04 | $17,440.06 | $2.78 |
| 2026-07-27 | $515,395.79 | $31,311.56 | $2.77 |
| 2026-07-28 | $470,504.38 | $94,020.49 | $2.52 |
| 2026-07-29 | $423,316.41 | $52,759.30 | $2.26 |
| 2026-07-30 | $408,750.92 | $34,713.68 | $2.18 |
| 2026-07-31 | $395,808.21 | $32,702.72 | $2.18 |
| 2026-08-01 | $305,593.43 | $29,384.15 | $1.68 |
| 2026-08-02 | $271,233.42 | $37,230.65 | $1.46 |
| 2026-08-03 | $269,817.49 | $35,510.61 | $1.39 |
| 2026-08-04 | $305,680.19 | $18,442.22 | $1.56 |
| 2026-08-05 | $258,887.51 | $23,447.74 | $1.29 |
| 2026-08-06 | $213,376.01 | $46,841.50 | $1.07 |
| 2026-08-06 | $229,636.60 | $99,144.93 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
