ZINC ZINC #3052
$3.01 9.43% (1d)
Market Overview
ZINC current market price is $3.01 with a 24 hour trading volume of $35,845. The total available supply of ZINC is 363.82K ZINC. It has secured Rank 3052 in the cryptocurrency market with a marketcap of $560.90K. The ZINC price is 0.73% down in the last one hour.
The high price of the ZINC is $3.18 and low price is $2.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZINC Rank
3052
ZINC Price
$3.01
Market Cap
$560.90K 9.55%
Fully Diluted Valuation
$1,095.09K
Trading Volume(24h)
$35,845
Circulating Supply
276.13K ZINC
Total Supply
363.82K ZINC
Max Supply
(Not Available)
High(24h)
$3.18
Low(24h)
$2.62
All-time High
$26.16 88.51%
21 Jun 2026
All-time Low
$2.15 39.76%
11 Jul 2026
Cryptocurrency ZINC Calculator
Want to convert more cryptocurrencies?
ZINC Historical Data Chart
1h
0.73%
24h
9.43%
7d
26.34%
14d
10.55%
30d
67.61%
60d
65.24%
200d
0%
1y
0%
ZINC Historical Data
Historical data of ZINC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $0.00 | $1,261,970.75 | $9.38 |
| 2026-05-29 | $0.00 | $1,261,970.75 | $9.38 |
| 2026-05-30 | $1,165,079.08 | $663,283.09 | $9.84 |
| 2026-05-31 | $1,332,788.28 | $687,163.72 | $13.87 |
| 2026-06-01 | $2,206,661.05 | $1,519,584.93 | $22.72 |
| 2026-06-02 | $1,668,994.76 | $1,234,345.13 | $17.19 |
| 2026-06-03 | $2,112,172.18 | $956,300.87 | $14.90 |
| 2026-06-04 | $1,765,556.69 | $981,655.78 | $13.23 |
| 2026-06-05 | $1,587,592.01 | $636,767.27 | $12.55 |
| 2026-06-06 | $679,740.81 | $596,584.54 | $8.17 |
| 2026-06-07 | $778,848.51 | $435,349.95 | $9.32 |
| 2026-06-08 | $1,546,262.23 | $598,726.06 | $10.31 |
| 2026-06-09 | $2,115,216.51 | $1,051,203.86 | $14.09 |
| 2026-06-10 | $2,199,462.19 | $1,199,969.67 | $13.86 |
| 2026-06-11 | $3,572,403.40 | $2,897,388.83 | $19.56 |
| 2026-06-12 | $3,647,535.26 | $1,814,542.98 | $19.68 |
| 2026-06-13 | $3,882,464.23 | $1,415,016.64 | $19.83 |
| 2026-06-14 | $4,181,649.22 | $1,014,825.74 | $20.75 |
| 2026-06-15 | $3,302,671.92 | $2,359,355.92 | $16.79 |
| 2026-06-16 | $3,342,218.51 | $1,688,496.52 | $17.18 |
| 2026-06-17 | $3,397,457.98 | $1,155,156.91 | $17.40 |
| 2026-06-18 | $3,627,923.35 | $1,355,103.17 | $17.99 |
| 2026-06-19 | $3,227,708.72 | $1,215,326.31 | $15.75 |
| 2026-06-20 | $3,224,376.45 | $1,449,503.55 | $15.36 |
| 2026-06-21 | $4,159,810.82 | $1,570,612.93 | $19.24 |
| 2026-06-22 | $4,203,456.84 | $2,165,561.65 | $18.13 |
| 2026-06-23 | $4,324,684.31 | $1,869,992.26 | $18.86 |
| 2026-06-24 | $3,113,737.17 | $1,402,992.08 | $13.33 |
| 2026-06-25 | $2,855,664.05 | $838,044.36 | $12.23 |
| 2026-06-26 | $2,379,144.48 | $625,444.19 | $9.66 |
| 2026-06-27 | $1,895,319.16 | $511,690.13 | $7.66 |
| 2026-06-28 | $1,560,716.71 | $481,722.60 | $6.64 |
| 2026-06-29 | $2,248,447.96 | $581,932.65 | $6.80 |
| 2026-06-30 | $1,756,134.50 | $243,402.69 | $7.20 |
| 2026-07-01 | $1,627,639.53 | $343,897.89 | $6.69 |
| 2026-07-02 | $2,014,960.10 | $646,683.93 | $7.88 |
| 2026-07-03 | $1,341,005.69 | $365,027.66 | $8.01 |
| 2026-07-04 | $2,980,785.81 | $310,942.06 | $8.63 |
| 2026-07-05 | $1,996,697.30 | $298,177.49 | $7.87 |
| 2026-07-06 | $1,709,853.19 | $262,669.22 | $6.60 |
| 2026-07-07 | $1,120,231.25 | $297,513.83 | $6.31 |
| 2026-07-08 | $1,699,694.31 | $259,958.80 | $6.55 |
| 2026-07-09 | $1,382,375.65 | $195,811.60 | $5.31 |
| 2026-07-10 | $750,864.33 | $197,927.93 | $4.24 |
| 2026-07-11 | $911,431.81 | $110,273.04 | $3.41 |
| 2026-07-12 | $661,211.37 | $139,299.64 | $2.47 |
| 2026-07-13 | $864,465.01 | $79,904.08 | $3.17 |
| 2026-07-14 | $864,177.47 | $59,760.35 | $3.20 |
| 2026-07-15 | $1,194,778.17 | $361,367.44 | $4.44 |
| 2026-07-15 | $1,136,065.24 | $117,344.03 | $4.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
