ZINC ZINC #5329
$0.741 4.73% (1d)
Market Overview
ZINC current market price is $0.741 with a 24 hour trading volume of $19,912. The total available supply of ZINC is 377.95K ZINC. It has secured Rank 5329 in the cryptocurrency market with a marketcap of $111.40K. The ZINC price is 11.3% up in the last one hour.
The high price of the ZINC is $0.788 and low price is $0.573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZINC Rank
5329
ZINC Price
$0.741
Market Cap
$111.40K 11.78%
Fully Diluted Valuation
$279.90K
Trading Volume(24h)
$19,912
Circulating Supply
150.42K ZINC
Total Supply
377.95K ZINC
Max Supply
(Not Available)
High(24h)
$0.788
Low(24h)
$0.573
All-time High
$26.16 97.17%
21 Jun 2026
All-time Low
$0.573 29.17%
05 Sep 2026
Cryptocurrency ZINC Calculator
Want to convert more cryptocurrencies?
ZINC Historical Data Chart
1h
11.3%
24h
4.73%
7d
11.14%
14d
40.04%
30d
30.66%
60d
87.88%
200d
0%
1y
0%
ZINC Historical Data
Historical data of ZINC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $0.00 | $1,845,801.98 | $10.53 |
| 2026-05-29 | $0.00 | $845,215.89 | $8.82 |
| 2026-05-30 | $1,184,157.94 | $532,135.60 | $10.05 |
| 2026-05-31 | $1,279,351.27 | $639,231.23 | $13.29 |
| 2026-06-01 | $2,150,579.90 | $1,418,753.21 | $22.22 |
| 2026-06-02 | $1,715,205.93 | $834,953.17 | $16.76 |
| 2026-06-03 | $1,453,339.63 | $765,192.31 | $15.14 |
| 2026-06-04 | $1,218,401.32 | $707,051.16 | $13.62 |
| 2026-06-05 | $1,070,098.33 | $511,312.54 | $12.44 |
| 2026-06-06 | $682,908.72 | $412,386.64 | $8.20 |
| 2026-06-07 | $843,674.01 | $470,183.11 | $9.20 |
| 2026-06-08 | $1,093,862.12 | $489,876.00 | $10.40 |
| 2026-06-09 | $1,475,793.02 | $1,043,378.99 | $14.11 |
| 2026-06-10 | $1,538,986.54 | $1,212,948.68 | $13.91 |
| 2026-06-11 | $2,480,774.15 | $2,573,423.77 | $19.22 |
| 2026-06-12 | $2,496,702.05 | $1,876,994.59 | $19.74 |
| 2026-06-13 | $2,531,789.43 | $1,502,781.24 | $19.55 |
| 2026-06-14 | $2,799,016.10 | $438,723.76 | $20.67 |
| 2026-06-15 | $3,309,441.72 | $2,069,231.97 | $16.93 |
| 2026-06-16 | $3,368,816.99 | $596,605.48 | $17.16 |
| 2026-06-17 | $3,364,823.75 | $417,321.92 | $17.32 |
| 2026-06-18 | $3,658,643.96 | $599,320.25 | $18.01 |
| 2026-06-19 | $3,308,097.00 | $524,835.83 | $15.85 |
| 2026-06-20 | $3,242,302.93 | $1,446,645.62 | $15.43 |
| 2026-06-21 | $4,245,473.73 | $1,777,354.17 | $19.53 |
| 2026-06-22 | $4,140,904.81 | $1,869,883.30 | $17.94 |
| 2026-06-23 | $4,228,003.50 | $1,954,173.10 | $18.94 |
| 2026-06-24 | $3,116,898.75 | $1,039,471.17 | $13.43 |
| 2026-06-25 | $2,903,198.29 | $817,696.00 | $12.18 |
| 2026-06-26 | $2,372,797.25 | $941,537.69 | $9.71 |
| 2026-06-27 | $1,869,503.64 | $344,245.94 | $7.61 |
| 2026-06-28 | $2,207,276.83 | $64,084.14 | $6.70 |
| 2026-06-29 | $2,195,405.04 | $513,730.66 | $6.63 |
| 2026-06-30 | $1,743,714.63 | $234,430.84 | $7.21 |
| 2026-07-01 | $1,653,167.01 | $54,751.65 | $6.70 |
| 2026-07-02 | $1,993,739.05 | $279,509.30 | $7.85 |
| 2026-07-03 | $2,014,900.26 | $367,866.81 | $7.97 |
| 2026-07-04 | $2,210,232.55 | $328,955.37 | $8.66 |
| 2026-07-05 | $1,990,720.87 | $281,818.74 | $7.88 |
| 2026-07-06 | $1,728,887.56 | $168,424.10 | $6.58 |
| 2026-07-07 | $1,647,418.66 | $304,998.28 | $6.32 |
| 2026-07-08 | $1,696,862.84 | $117,647.57 | $6.53 |
| 2026-07-09 | $1,383,629.72 | $67,853.03 | $5.33 |
| 2026-07-10 | $1,119,186.43 | $202,107.61 | $4.24 |
| 2026-07-11 | $622,104.89 | $103,875.04 | $3.41 |
| 2026-07-12 | $664,399.51 | $130,899.01 | $2.46 |
| 2026-07-13 | $864,226.66 | $12,571.02 | $3.18 |
| 2026-07-14 | $865,991.65 | $8,928.15 | $3.22 |
| 2026-07-15 | $1,215,923.50 | $349,405.82 | $4.47 |
| 2026-07-16 | $1,076,531.75 | $26,174.81 | $3.94 |
| 2026-07-17 | $1,098,972.84 | $15,380.91 | $4.04 |
| 2026-07-18 | $995,503.44 | $49,915.05 | $3.66 |
| 2026-07-19 | $965,533.76 | $15,035.70 | $3.54 |
| 2026-07-20 | $1,053,501.71 | $196,105.54 | $3.93 |
| 2026-07-21 | $1,022,772.54 | $101,036.69 | $3.78 |
| 2026-07-22 | $1,006,843.26 | $128,975.70 | $3.65 |
| 2026-07-23 | $554,788.20 | $46,440.47 | $3.00 |
| 2026-07-24 | $515,013.63 | $34,238.57 | $2.82 |
| 2026-07-25 | $480,834.66 | $30,328.15 | $2.63 |
| 2026-07-26 | $509,230.04 | $17,440.06 | $2.78 |
| 2026-07-27 | $515,395.79 | $31,311.56 | $2.77 |
| 2026-07-28 | $470,504.38 | $94,020.49 | $2.52 |
| 2026-07-29 | $423,316.41 | $52,759.30 | $2.26 |
| 2026-07-30 | $408,750.92 | $34,713.68 | $2.18 |
| 2026-07-31 | $395,808.21 | $32,702.72 | $2.18 |
| 2026-08-01 | $305,593.43 | $29,384.15 | $1.68 |
| 2026-08-02 | $271,233.42 | $37,230.65 | $1.46 |
| 2026-08-03 | $269,817.49 | $35,510.61 | $1.39 |
| 2026-08-04 | $305,680.19 | $18,442.22 | $1.56 |
| 2026-08-05 | $258,887.51 | $23,447.74 | $1.29 |
| 2026-08-06 | $213,376.01 | $46,841.50 | $1.07 |
| 2026-08-06 | $229,636.60 | $99,144.93 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
