Zeus Network ZEUS #1536
$0.006681 3.37% (1d)
Market Overview
Zeus Network current market price is $0.006681 with a 24 hour trading volume of $1,922.97K. The total available supply of Zeus Network is 1.00B ZEUS with a maximum supply of 1.00B ZEUS. It has secured Rank 1536 in the cryptocurrency market with a marketcap of $6,222.36K. The ZEUS price is 0.42% up in the last one hour.
The high price of the Zeus Network is $0.006900 and low price is $0.006540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network Rank
1536
Zeus Network Price
$0.006681
Market Cap
$6,222.36K 3.38%
Fully Diluted Valuation
$6,680.55K
Trading Volume(24h)
$1,922.97K
Circulating Supply
0.93B ZEUS
Total Supply
1.00B ZEUS
Max Supply
1.00B ZEUS
High(24h)
$0.006900
Low(24h)
$0.006540
All-time High
$1.11 99.4%
08 Apr 2024
All-time Low
$0.001790 273.19%
25 Jun 2026
Cryptocurrency Zeus Network Calculator
Want to convert more cryptocurrencies?
Zeus Network Historical Data Chart
1h
0.42%
24h
3.37%
7d
6.25%
14d
3.39%
30d
21.47%
60d
168.24%
200d
5.35%
1y
85.49%
Zeus Network Historical Data
Historical data of Zeus Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $15,539,080.48 | $3,268,563.47 | $0.04 |
| 2025-11-08 | $18,677,917.64 | $5,383,951.42 | $0.05 |
| 2025-11-09 | $17,570,757.34 | $3,633,126.25 | $0.05 |
| 2025-11-10 | $17,940,991.46 | $2,461,143.47 | $0.05 |
| 2025-11-11 | $18,525,797.56 | $2,640,639.70 | $0.05 |
| 2025-11-12 | $17,335,039.07 | $3,245,341.56 | $0.04 |
| 2025-11-13 | $16,885,111.24 | $2,600,422.25 | $0.04 |
| 2025-11-14 | $15,586,727.22 | $4,198,769.78 | $0.04 |
| 2025-11-15 | $15,102,879.08 | $4,213,949.89 | $0.04 |
| 2025-11-16 | $16,223,432.26 | $3,228,913.02 | $0.04 |
| 2025-11-17 | $15,049,391.45 | $3,114,487.27 | $0.04 |
| 2025-11-18 | $13,714,555.97 | $2,431,843.98 | $0.03 |
| 2025-11-19 | $15,085,309.53 | $3,697,189.34 | $0.04 |
| 2025-11-20 | $13,477,668.90 | $2,822,281.38 | $0.03 |
| 2025-11-21 | $13,351,294.53 | $3,549,228.09 | $0.03 |
| 2025-11-22 | $12,348,147.75 | $3,391,012.40 | $0.03 |
| 2025-11-23 | $11,485,110.04 | $2,791,836.66 | $0.03 |
| 2025-11-24 | $12,024,336.48 | $2,721,263.08 | $0.03 |
| 2025-11-25 | $13,507,857.62 | $3,586,780.72 | $0.03 |
| 2025-11-26 | $13,938,108.85 | $3,002,809.51 | $0.03 |
| 2025-11-27 | $24,769,062.03 | $2,791,974.24 | $0.03 |
| 2025-11-28 | $23,207,671.87 | $2,221,837.39 | $0.03 |
| 2025-11-29 | $22,205,448.67 | $2,417,654.14 | $0.03 |
| 2025-11-30 | $22,902,427.77 | $4,788,849.92 | $0.03 |
| 2025-12-01 | $21,095,583.98 | $2,262,649.80 | $0.03 |
| 2025-12-02 | $19,135,683.14 | $2,484,972.16 | $0.02 |
| 2025-12-03 | $19,978,343.37 | $2,076,504.71 | $0.03 |
| 2025-12-04 | $19,318,360.17 | $1,879,361.58 | $0.03 |
| 2025-12-05 | $17,827,354.59 | $1,920,383.51 | $0.02 |
| 2025-12-06 | $16,706,389.15 | $1,822,002.08 | $0.02 |
| 2025-12-07 | $15,909,077.69 | $1,820,629.34 | $0.02 |
| 2025-12-08 | $17,066,824.74 | $2,245,457.22 | $0.02 |
| 2025-12-09 | $22,637,695.28 | $13,857,063.56 | $0.03 |
| 2025-12-10 | $21,513,716.42 | $4,920,616.97 | $0.03 |
| 2025-12-11 | $20,113,231.11 | $3,050,598.00 | $0.03 |
| 2025-12-12 | $18,771,450.91 | $2,334,381.19 | $0.02 |
| 2025-12-13 | $17,030,021.15 | $1,972,699.85 | $0.02 |
| 2025-12-14 | $17,252,659.92 | $1,580,224.94 | $0.02 |
| 2025-12-15 | $15,805,192.77 | $2,121,088.74 | $0.02 |
| 2025-12-16 | $14,874,208.91 | $1,685,479.86 | $0.02 |
| 2025-12-17 | $15,202,256.41 | $1,676,640.79 | $0.02 |
| 2025-12-18 | $14,496,317.38 | $3,067,128.53 | $0.02 |
| 2025-12-19 | $13,729,895.91 | $1,722,919.57 | $0.02 |
| 2025-12-20 | $14,494,335.13 | $1,807,326.45 | $0.02 |
| 2025-12-21 | $14,583,066.61 | $1,430,005.65 | $0.02 |
| 2025-12-22 | $14,251,100.85 | $1,098,841.23 | $0.02 |
| 2025-12-23 | $13,904,090.23 | $1,316,828.36 | $0.02 |
| 2025-12-24 | $13,905,270.56 | $1,300,567.50 | $0.02 |
| 2025-12-25 | $13,646,963.70 | $872,045.05 | $0.02 |
| 2025-12-26 | $13,860,549.25 | $1,156,312.22 | $0.02 |
| 2025-12-27 | $13,987,694.54 | $1,123,426.35 | $0.02 |
| 2025-12-28 | $13,908,063.81 | $1,194,204.34 | $0.02 |
| 2025-12-29 | $14,372,462.34 | $931,880.94 | $0.02 |
| 2025-12-30 | $13,812,805.91 | $2,374,469.13 | $0.02 |
| 2025-12-31 | $13,359,946.98 | $1,371,969.02 | $0.02 |
| 2026-01-01 | $6,434,790.62 | $1,016,554.67 | $0.02 |
| 2026-01-02 | $6,550,527.22 | $868,808.24 | $0.02 |
| 2026-01-03 | $6,741,626.19 | $1,412,676.08 | $0.02 |
| 2026-01-04 | $6,834,102.53 | $1,141,617.57 | $0.02 |
| 2026-01-05 | $7,117,068.76 | $1,285,274.55 | $0.02 |
| 2026-01-06 | $10,288,153.48 | $8,213,745.62 | $0.03 |
| 2026-01-07 | $9,695,114.51 | $6,998,022.55 | $0.02 |
| 2026-01-08 | $9,301,059.71 | $2,327,682.32 | $0.02 |
| 2026-01-09 | $8,808,883.87 | $1,958,641.27 | $0.02 |
| 2026-01-10 | $11,161,190.03 | $1,911,900.12 | $0.03 |
| 2026-01-11 | $11,017,542.32 | $1,930,046.92 | $0.03 |
| 2026-01-12 | $10,476,158.98 | $2,755,628.04 | $0.03 |
| 2026-01-13 | $12,253,822.73 | $1,323,196.03 | $0.03 |
| 2026-01-14 | $11,223,442.20 | $2,108,498.46 | $0.03 |
| 2026-01-15 | $11,255,090.28 | $1,728,146.02 | $0.03 |
| 2026-01-16 | $11,618,976.32 | $1,337,431.82 | $0.03 |
| 2026-01-17 | $8,227,661.70 | $3,555,357.39 | $0.02 |
| 2026-01-18 | $6,711,689.17 | $1,314,304.00 | $0.02 |
| 2026-01-19 | $10,286,640.42 | $1,461,146.66 | $0.02 |
| 2026-01-20 | $9,933,506.99 | $1,433,355.98 | $0.02 |
| 2026-01-21 | $9,864,015.86 | $1,333,798.30 | $0.02 |
| 2026-01-22 | $9,742,430.27 | $1,384,380.10 | $0.02 |
| 2026-01-23 | $9,973,976.41 | $1,285,907.15 | $0.02 |
| 2026-01-24 | $8,504,450.05 | $2,006,735.61 | $0.02 |
| 2026-01-25 | $9,486,628.10 | $1,500,130.36 | $0.02 |
| 2026-01-26 | $9,845,352.21 | $1,284,252.01 | $0.02 |
| 2026-01-27 | $10,229,129.14 | $1,239,886.15 | $0.02 |
| 2026-01-28 | $10,196,500.34 | $1,219,833.36 | $0.02 |
| 2026-01-29 | $8,307,239.47 | $1,687,151.22 | $0.02 |
| 2026-01-30 | $8,824,317.32 | $1,322,513.97 | $0.02 |
| 2026-01-31 | $9,434,454.22 | $1,200,585.01 | $0.02 |
| 2026-02-01 | $9,576,802.90 | $1,080,524.65 | $0.02 |
| 2026-02-02 | $9,840,063.80 | $1,027,929.35 | $0.02 |
| 2026-02-03 | $9,805,165.96 | $1,036,033.99 | $0.02 |
| 2026-02-04 | $10,580,801.32 | $900,942.96 | $0.02 |
| 2026-02-05 | $8,511,180.52 | $1,191,531.45 | $0.02 |
| 2026-02-06 | $7,739,172.92 | $14,941,666.96 | $0.02 |
| 2026-02-07 | $6,747,474.05 | $10,542,195.14 | $0.02 |
| 2026-02-08 | $7,390,370.84 | $4,117,522.31 | $0.02 |
| 2026-02-09 | $6,373,731.87 | $3,336,903.00 | $0.01 |
| 2026-02-10 | $8,954,114.57 | $2,777,997.44 | $0.01 |
| 2026-02-11 | $8,388,770.15 | $1,643,079.01 | $0.01 |
| 2026-02-12 | $8,274,983.14 | $1,483,731.93 | $0.02 |
| 2026-02-13 | $6,984,723.04 | $2,139,564.19 | $0.02 |
| 2026-02-14 | $7,339,811.73 | $1,855,978.82 | $0.02 |
| 2026-02-15 | $9,406,537.38 | $1,172,607.80 | $0.02 |
| 2026-02-16 | $9,074,297.32 | $1,208,775.91 | $0.02 |
| 2026-02-17 | $7,466,946.91 | $1,781,791.68 | $0.02 |
| 2026-02-18 | $9,971,378.92 | $1,050,340.27 | $0.02 |
| 2026-02-19 | $10,444,018.38 | $964,620.88 | $0.02 |
| 2026-02-20 | $7,236,985.01 | $1,856,292.37 | $0.02 |
| 2026-02-21 | $10,602,268.50 | $960,587.28 | $0.02 |
| 2026-02-22 | $11,112,906.07 | $892,951.71 | $0.02 |
| 2026-02-23 | $5,362,486.24 | $8,609,369.46 | $0.01 |
| 2026-02-24 | $5,633,821.46 | $7,397,374.35 | $0.01 |
| 2026-02-25 | $6,505,555.85 | $5,601,048.70 | $0.01 |
| 2026-02-26 | $7,450,813.47 | $2,651,606.55 | $0.02 |
| 2026-02-27 | $8,791,189.30 | $1,550,744.30 | $0.02 |
| 2026-02-28 | $9,682,361.53 | $1,239,898.61 | $0.02 |
| 2026-03-01 | $7,217,773.80 | $2,634,898.75 | $0.02 |
| 2026-03-02 | $8,692,425.23 | $1,586,127.28 | $0.02 |
| 2026-03-03 | $10,066,676.36 | $1,219,475.00 | $0.02 |
| 2026-03-04 | $12,117,200.93 | $877,293.25 | $0.03 |
| 2026-03-05 | $10,460,460.88 | $1,120,428.11 | $0.02 |
| 2026-03-06 | $7,607,583.95 | $2,446,260.55 | $0.02 |
| 2026-03-07 | $11,644,645.07 | $960,947.50 | $0.02 |
| 2026-03-08 | $13,092,612.27 | $786,633.25 | $0.03 |
| 2026-03-09 | $11,259,666.05 | $989,185.93 | $0.02 |
| 2026-03-10 | $12,070,140.93 | $897,927.45 | $0.03 |
| 2026-03-11 | $10,741,708.22 | $1,086,322.68 | $0.02 |
| 2026-03-12 | $8,040,744.03 | $724,824.46 | $0.01 |
| 2026-03-13 | $13,141,555.49 | $792,353.63 | $0.03 |
| 2026-03-14 | $8,877,023.75 | $1,617,015.65 | $0.02 |
| 2026-03-15 | $9,879,751.26 | $1,311,861.00 | $0.02 |
| 2026-03-16 | $11,130,552.21 | $1,090,285.35 | $0.02 |
| 2026-03-17 | $10,317,678.54 | $1,223,879.64 | $0.02 |
| 2026-03-18 | $11,164,562.63 | $1,080,791.57 | $0.02 |
| 2026-03-19 | $10,637,395.47 | $1,143,062.61 | $0.02 |
| 2026-03-20 | $10,694,100.75 | $1,153,053.90 | $0.02 |
| 2026-03-21 | $4,477,606.21 | $1,016,368.07 | $0.01 |
| 2026-03-22 | $11,324,134.44 | $1,016,211.73 | $0.02 |
| 2026-03-23 | $9,246,366.05 | $1,491,061.54 | $0.02 |
| 2026-03-24 | $9,018,288.04 | $1,560,270.20 | $0.02 |
| 2026-03-25 | $8,369,688.45 | $1,802,141.54 | $0.02 |
| 2026-03-26 | $10,299,783.44 | $1,210,920.94 | $0.02 |
| 2026-03-27 | $9,433,099.69 | $1,425,714.50 | $0.02 |
| 2026-03-28 | $4,164,562.42 | $1,081,017.01 | $0.01 |
| 2026-03-29 | $4,159,657.12 | $694,420.10 | $0.01 |
| 2026-03-30 | $4,129,633.19 | $869,251.19 | $0.01 |
| 2026-03-31 | $4,154,780.45 | $1,321,411.67 | $0.01 |
| 2026-04-01 | $4,099,378.55 | $1,156,590.76 | $0.01 |
| 2026-04-02 | $4,110,311.41 | $1,024,400.64 | $0.01 |
| 2026-04-03 | $3,811,337.29 | $1,318,944.45 | $0.01 |
| 2026-04-04 | $3,758,570.73 | $1,408,687.54 | $0.01 |
| 2026-04-05 | $3,713,912.81 | $710,265.46 | $0.01 |
| 2026-04-06 | $3,831,453.08 | $1,077,572.55 | $0.01 |
| 2026-04-07 | $3,783,737.73 | $1,193,639.10 | $0.01 |
| 2026-04-08 | $3,853,466.58 | $1,578,511.16 | $0.01 |
| 2026-04-09 | $3,662,465.14 | $889,476.99 | $0.01 |
| 2026-04-10 | $3,674,014.14 | $1,064,772.13 | $0.01 |
| 2026-04-11 | $3,344,586.06 | $1,289,882.14 | $0.01 |
| 2026-04-12 | $4,327,713.90 | $6,534,822.92 | $0.01 |
| 2026-04-13 | $3,864,926.09 | $2,591,029.27 | $0.01 |
| 2026-04-14 | $3,844,813.68 | $2,296,084.64 | $0.01 |
| 2026-04-15 | $3,718,628.98 | $2,056,651.93 | $0.01 |
| 2026-04-16 | $3,761,726.10 | $1,459,520.60 | $0.01 |
| 2026-04-17 | $3,811,065.58 | $1,944,511.04 | $0.01 |
| 2026-04-18 | $3,705,334.00 | $1,785,792.77 | $0.01 |
| 2026-04-19 | $3,683,122.35 | $1,400,047.27 | $0.01 |
| 2026-04-20 | $3,469,958.93 | $1,591,133.92 | $0.01 |
| 2026-04-21 | $3,566,574.17 | $1,909,442.38 | $0.01 |
| 2026-04-22 | $6,406,832.74 | $1,792,405.97 | $0.01 |
| 2026-04-23 | $3,694,942.91 | $1,677,553.94 | $0.01 |
| 2026-04-24 | $3,614,561.19 | $1,086,936.82 | $0.01 |
| 2026-04-25 | $3,566,500.77 | $1,658,249.08 | $0.01 |
| 2026-04-26 | $3,553,957.42 | $974,312.44 | $0.01 |
| 2026-04-27 | $3,811,797.41 | $2,862,034.58 | $0.01 |
| 2026-04-28 | $3,599,099.72 | $1,825,090.16 | $0.01 |
| 2026-04-29 | $3,598,514.32 | $1,354,610.24 | $0.01 |
| 2026-04-30 | $3,530,932.92 | $2,571,822.65 | $0.01 |
| 2026-05-01 | $3,419,919.22 | $1,254,366.23 | $0.01 |
| 2026-05-02 | $3,540,858.34 | $1,734,322.70 | $0.01 |
| 2026-05-03 | $3,466,157.22 | $1,000,818.15 | $0.01 |
| 2026-05-04 | $3,521,300.29 | $1,218,928.63 | $0.01 |
| 2026-05-05 | $3,629,738.54 | $2,178,205.34 | $0.01 |
| 2026-05-06 | $3,481,103.53 | $1,446,434.77 | $0.01 |
| 2026-05-07 | $3,457,458.95 | $1,802,406.42 | $0.01 |
| 2026-05-08 | $3,388,278.21 | $2,207,426.84 | $0.01 |
| 2026-05-09 | $3,326,171.63 | $2,351,769.42 | $0.01 |
| 2026-05-10 | $3,278,685.30 | $2,008,117.91 | $0.01 |
| 2026-05-11 | $3,226,187.04 | $1,920,695.71 | $0.01 |
| 2026-05-12 | $3,206,809.54 | $1,633,686.34 | $0.01 |
| 2026-05-13 | $3,137,500.40 | $1,746,014.19 | $0.01 |
| 2026-05-14 | $3,060,028.95 | $1,466,767.39 | $0.01 |
| 2026-05-15 | $3,001,404.71 | $1,616,099.02 | $0.01 |
| 2026-05-16 | $3,026,335.20 | $2,009,540.70 | $0.01 |
| 2026-05-17 | $2,761,153.72 | $1,352,293.69 | $0.01 |
| 2026-05-18 | $2,715,201.01 | $943,049.77 | $0.01 |
| 2026-05-19 | $2,658,779.56 | $2,212,179.68 | $0.01 |
| 2026-05-20 | $2,628,104.32 | $1,620,914.18 | $0.00 |
| 2026-05-21 | $2,576,727.39 | $2,713,467.79 | $0.00 |
| 2026-05-22 | $2,444,101.50 | $1,428,340.30 | $0.00 |
| 2026-05-23 | $2,380,758.51 | $1,208,530.78 | $0.00 |
| 2026-05-24 | $2,335,756.55 | $1,242,002.36 | $0.00 |
| 2026-05-25 | $2,201,136.94 | $907,890.50 | $0.00 |
| 2026-05-26 | $2,250,170.87 | $2,323,386.33 | $0.00 |
| 2026-05-27 | $2,156,556.72 | $1,360,443.21 | $0.00 |
| 2026-05-28 | $2,176,979.14 | $1,700,040.08 | $0.00 |
| 2026-05-29 | $3,522,597.56 | $1,567,395.68 | $0.00 |
| 2026-05-30 | $3,779,854.32 | $4,488,036.99 | $0.00 |
| 2026-05-31 | $3,034,027.67 | $6,261,413.49 | $0.00 |
| 2026-06-01 | $2,703,093.11 | $3,076,969.95 | $0.00 |
| 2026-06-02 | $2,517,588.33 | $993,115.75 | $0.00 |
| 2026-06-03 | $2,248,836.79 | $1,330,294.36 | $0.00 |
| 2026-06-04 | $2,303,736.29 | $1,879,521.32 | $0.00 |
| 2026-06-05 | $2,192,554.19 | $1,535,577.53 | $0.00 |
| 2026-06-06 | $1,862,772.30 | $2,371,039.60 | $0.00 |
| 2026-06-07 | $2,304,758.70 | $3,051,850.93 | $0.00 |
| 2026-06-08 | $2,323,766.54 | $6,395,728.02 | $0.00 |
| 2026-06-09 | $2,105,803.36 | $2,642,430.03 | $0.00 |
| 2026-06-10 | $2,052,836.21 | $1,937,485.42 | $0.00 |
| 2026-06-11 | $2,096,070.39 | $1,579,565.51 | $0.00 |
| 2026-06-12 | $2,106,750.73 | $1,167,951.82 | $0.00 |
| 2026-06-13 | $2,109,130.06 | $1,236,365.38 | $0.00 |
| 2026-06-14 | $2,062,811.12 | $1,085,149.73 | $0.00 |
| 2026-06-15 | $2,070,927.29 | $964,855.38 | $0.00 |
| 2026-06-16 | $1,999,457.12 | $783,719.06 | $0.00 |
| 2026-06-17 | $2,023,829.05 | $861,812.48 | $0.00 |
| 2026-06-18 | $2,063,053.07 | $1,395,061.59 | $0.00 |
| 2026-06-19 | $1,921,395.95 | $1,274,027.17 | $0.00 |
| 2026-06-20 | $1,878,140.46 | $1,005,974.22 | $0.00 |
| 2026-06-21 | $1,903,415.76 | $709,256.99 | $0.00 |
| 2026-06-22 | $1,897,435.66 | $870,717.26 | $0.00 |
| 2026-06-23 | $1,915,785.21 | $936,108.89 | $0.00 |
| 2026-06-24 | $1,779,392.66 | $748,193.45 | $0.00 |
| 2026-06-25 | $1,725,244.78 | $858,615.14 | $0.00 |
| 2026-06-26 | $1,818,639.73 | $2,242,941.64 | $0.00 |
| 2026-06-27 | $1,775,305.61 | $1,774,661.55 | $0.00 |
| 2026-06-28 | $1,820,950.02 | $1,325,057.54 | $0.00 |
| 2026-06-29 | $1,787,611.88 | $1,388,916.86 | $0.00 |
| 2026-06-30 | $1,808,381.75 | $2,163,828.37 | $0.00 |
| 2026-07-01 | $1,729,311.21 | $1,500,081.45 | $0.00 |
| 2026-07-02 | $1,757,070.61 | $2,137,540.55 | $0.00 |
| 2026-07-03 | $1,805,303.11 | $2,411,314.35 | $0.00 |
| 2026-07-04 | $1,778,777.77 | $1,817,097.67 | $0.00 |
| 2026-07-05 | $1,773,753.26 | $2,318,784.84 | $0.00 |
| 2026-07-06 | $2,501,486.02 | $5,925,456.60 | $0.00 |
| 2026-07-07 | $3,392,133.45 | $16,728,431.43 | $0.00 |
| 2026-07-08 | $2,535,538.62 | $5,677,840.64 | $0.00 |
| 2026-07-09 | $2,225,231.45 | $3,873,248.92 | $0.00 |
| 2026-07-10 | $2,615,299.75 | $6,538,655.05 | $0.00 |
| 2026-07-11 | $2,558,501.58 | $3,817,354.58 | $0.00 |
| 2026-07-12 | $2,389,375.55 | $2,837,326.46 | $0.00 |
| 2026-07-13 | $2,576,037.10 | $4,541,405.34 | $0.00 |
| 2026-07-14 | $2,503,966.28 | $3,162,612.32 | $0.00 |
| 2026-07-15 | $2,454,017.26 | $2,299,651.00 | $0.00 |
| 2026-07-16 | $2,541,391.34 | $4,289,916.16 | $0.00 |
| 2026-07-17 | $2,421,532.62 | $2,652,327.17 | $0.00 |
| 2026-07-18 | $2,342,429.07 | $2,786,803.00 | $0.00 |
| 2026-07-19 | $2,200,349.67 | $2,347,256.96 | $0.00 |
| 2026-07-20 | $2,234,529.66 | $2,464,727.71 | $0.00 |
| 2026-07-21 | $2,147,776.83 | $2,878,897.08 | $0.00 |
| 2026-07-22 | $2,357,700.94 | $4,935,044.51 | $0.00 |
| 2026-07-23 | $2,415,722.81 | $2,709,809.28 | $0.00 |
| 2026-07-24 | $2,264,822.75 | $2,089,540.06 | $0.00 |
| 2026-07-25 | $2,252,382.90 | $960,729.57 | $0.00 |
| 2026-07-26 | $2,272,954.37 | $851,475.68 | $0.00 |
| 2026-07-27 | $2,288,466.29 | $893,103.63 | $0.00 |
| 2026-07-28 | $2,148,494.99 | $808,107.47 | $0.00 |
| 2026-07-29 | $2,169,380.61 | $722,215.61 | $0.00 |
| 2026-07-30 | $2,153,780.99 | $1,374,216.96 | $0.00 |
| 2026-07-31 | $2,153,915.08 | $786,462.73 | $0.00 |
| 2026-08-01 | $2,369,065.00 | $3,108,999.84 | $0.00 |
| 2026-08-02 | $2,209,542.72 | $1,769,640.02 | $0.00 |
| 2026-08-03 | $2,214,380.47 | $1,403,252.74 | $0.00 |
| 2026-08-04 | $2,255,026.70 | $1,971,410.95 | $0.00 |
| 2026-08-05 | $2,296,177.47 | $852,361.36 | $0.00 |
| 2026-08-06 | $2,302,202.18 | $1,515,125.40 | $0.00 |
| 2026-08-07 | $2,240,266.56 | $1,280,358.33 | $0.00 |
| 2026-08-08 | $2,268,833.99 | $747,068.17 | $0.00 |
| 2026-08-09 | $2,323,729.39 | $1,393,723.96 | $0.00 |
| 2026-08-10 | $2,268,104.62 | $1,374,693.33 | $0.00 |
| 2026-08-11 | $2,256,685.06 | $1,678,586.36 | $0.00 |
| 2026-08-12 | $2,229,261.01 | $703,252.10 | $0.00 |
| 2026-08-13 | $2,116,493.88 | $1,161,952.94 | $0.00 |
| 2026-08-14 | $2,109,809.08 | $1,057,661.03 | $0.00 |
| 2026-08-15 | $2,023,554.49 | $1,292,460.14 | $0.00 |
| 2026-08-16 | $2,113,073.39 | $981,721.99 | $0.00 |
| 2026-08-17 | $2,048,843.09 | $666,545.83 | $0.00 |
| 2026-08-18 | $2,307,882.78 | $2,378,661.52 | $0.00 |
| 2026-08-19 | $2,144,624.68 | $1,507,781.59 | $0.00 |
| 2026-08-20 | $2,186,651.50 | $1,368,798.52 | $0.00 |
| 2026-08-21 | $2,224,807.74 | $1,170,276.92 | $0.00 |
| 2026-08-22 | $2,388,902.09 | $1,574,173.32 | $0.00 |
| 2026-08-23 | $2,257,151.84 | $1,095,819.66 | $0.00 |
| 2026-08-24 | $2,291,508.33 | $795,315.71 | $0.00 |
| 2026-08-25 | $2,450,393.40 | $1,733,344.06 | $0.00 |
| 2026-08-26 | $2,326,016.61 | $1,313,348.24 | $0.00 |
| 2026-08-27 | $2,336,339.68 | $983,715.36 | $0.00 |
| 2026-08-28 | $2,258,770.36 | $1,245,721.49 | $0.00 |
| 2026-08-29 | $2,264,949.87 | $1,161,957.88 | $0.00 |
| 2026-08-30 | $2,280,339.96 | $923,424.60 | $0.00 |
| 2026-08-31 | $2,322,981.69 | $1,018,479.57 | $0.00 |
| 2026-09-01 | $2,278,127.27 | $1,561,541.57 | $0.00 |
| 2026-09-02 | $2,182,131.69 | $1,897,236.25 | $0.00 |
| 2026-09-03 | $2,186,998.11 | $913,581.41 | $0.00 |
| 2026-09-04 | $2,260,792.23 | $1,223,615.99 | $0.00 |
| 2026-09-05 | $2,265,367.80 | $1,271,489.93 | $0.00 |
| 2026-09-06 | $2,319,376.74 | $1,109,054.08 | $0.00 |
| 2026-09-07 | $2,366,013.85 | $2,099,124.13 | $0.00 |
| 2026-09-08 | $2,383,169.63 | $1,619,871.57 | $0.00 |
| 2026-09-09 | $2,273,936.38 | $1,076,021.60 | $0.00 |
| 2026-09-10 | $2,280,535.15 | $1,043,482.17 | $0.00 |
| 2026-09-11 | $2,243,641.17 | $1,090,156.22 | $0.00 |
| 2026-09-12 | $2,288,906.72 | $859,825.39 | $0.00 |
| 2026-09-13 | $2,332,629.45 | $1,109,181.91 | $0.00 |
| 2026-09-14 | $2,264,218.32 | $853,327.53 | $0.00 |
| 2026-09-15 | $2,254,651.28 | $821,468.14 | $0.00 |
| 2026-09-16 | $2,225,327.22 | $802,019.14 | $0.00 |
| 2026-09-17 | $2,176,326.62 | $776,224.36 | $0.00 |
| 2026-09-18 | $2,210,800.71 | $1,003,622.13 | $0.00 |
| 2026-09-19 | $2,279,146.21 | $961,881.54 | $0.00 |
| 2026-09-20 | $2,269,695.83 | $691,868.74 | $0.00 |
| 2026-09-21 | $2,227,369.79 | $768,345.26 | $0.00 |
| 2026-09-22 | $2,258,796.52 | $855,739.48 | $0.00 |
| 2026-09-23 | $2,353,879.81 | $865,624.46 | $0.00 |
| 2026-09-24 | $2,226,796.60 | $906,137.82 | $0.00 |
| 2026-09-25 | $2,246,621.65 | $792,939.29 | $0.00 |
| 2026-09-26 | $2,280,498.66 | $824,794.18 | $0.00 |
| 2026-09-27 | $2,244,053.42 | $761,241.21 | $0.00 |
| 2026-09-28 | $2,233,521.08 | $787,834.78 | $0.00 |
| 2026-09-29 | $2,174,941.63 | $629,697.79 | $0.00 |
| 2026-09-30 | $2,120,027.50 | $690,688.45 | $0.00 |
| 2026-10-01 | $2,146,893.97 | $854,639.94 | $0.00 |
| 2026-10-02 | $2,127,529.67 | $635,258.78 | $0.00 |
| 2026-10-03 | $2,121,414.08 | $709,601.08 | $0.00 |
| 2026-10-04 | $2,096,462.98 | $628,568.62 | $0.00 |
| 2026-10-05 | $2,152,002.62 | $562,145.88 | $0.00 |
| 2026-10-06 | $3,253,793.06 | $12,404,007.21 | $0.00 |
| 2026-10-07 | $5,692,594.90 | $19,594,770.87 | $0.01 |
| 2026-10-08 | $10,168,344.64 | $48,394,825.83 | $0.01 |
| 2026-10-09 | $9,083,975.70 | $25,728,770.82 | $0.01 |
| 2026-10-10 | $7,277,387.38 | $12,819,628.16 | $0.01 |
| 2026-10-11 | $5,990,221.01 | $5,170,986.96 | $0.01 |
| 2026-10-12 | $9,442,792.15 | $24,908,780.83 | $0.01 |
| 2026-10-13 | $8,121,920.33 | $9,661,647.91 | $0.01 |
| 2026-10-14 | $8,913,321.42 | $9,712,237.46 | $0.01 |
| 2026-10-15 | $8,872,048.96 | $7,887,906.26 | $0.01 |
| 2026-10-16 | $8,531,405.40 | $5,607,294.14 | $0.01 |
| 2026-10-17 | $7,958,883.88 | $4,138,682.49 | $0.01 |
| 2026-10-18 | $8,862,565.63 | $8,969,710.39 | $0.01 |
| 2026-10-19 | $8,125,149.81 | $5,172,804.58 | $0.01 |
| 2026-10-20 | $8,118,100.14 | $4,292,330.02 | $0.01 |
| 2026-10-21 | $8,066,571.58 | $3,597,537.24 | $0.01 |
| 2026-10-22 | $7,884,625.83 | $7,920,300.79 | $0.01 |
| 2026-10-23 | $7,105,346.21 | $3,739,411.35 | $0.01 |
| 2026-10-24 | $7,727,922.71 | $4,708,891.63 | $0.01 |
| 2026-10-25 | $6,456,956.30 | $3,442,191.65 | $0.01 |
| 2026-10-26 | $6,467,436.23 | $2,329,757.81 | $0.01 |
| 2026-10-27 | $5,937,068.75 | $4,811,040.68 | $0.01 |
| 2026-10-28 | $5,203,711.97 | $2,679,333.42 | $0.01 |
| 2026-10-29 | $7,274,031.43 | $15,013,993.92 | $0.01 |
| 2026-10-30 | $6,498,365.09 | $7,292,877.12 | $0.01 |
| 2026-10-31 | $6,372,435.04 | $2,329,141.47 | $0.01 |
| 2026-11-01 | $6,398,436.45 | $3,212,020.83 | $0.01 |
| 2026-11-02 | $6,566,232.76 | $4,574,405.39 | $0.01 |
| 2026-11-03 | $6,253,194.90 | $4,040,265.63 | $0.01 |
| 2026-11-04 | $6,053,807.93 | $3,129,507.38 | $0.01 |
| 2026-11-05 | $6,068,841.88 | $1,161,367.95 | $0.01 |
| 2026-11-06 | $6,128,280.72 | $6,175,532.67 | $0.01 |
| 2026-11-06 | $6,335,577.95 | $4,166,850.65 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
