Zeal ZEAL #3018
$0.00093238 16.84% (1d)
Market Overview
Zeal current market price is $0.00093238 with a 24 hour trading volume of $34,241. The total available supply of Zeal is 1.00B ZEAL with a maximum supply of 1.00B ZEAL. It has secured Rank 3018 in the cryptocurrency market with a marketcap of $932.39K. The ZEAL price is 0.98% up in the last one hour.
The high price of the Zeal is $0.00094049 and low price is $0.00075122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeal Rank
3018
Zeal Price
$0.00093238
Market Cap
$932.39K 16.84%
Fully Diluted Valuation
$932.39K
Trading Volume(24h)
$34,241
Circulating Supply
1.00B ZEAL
Total Supply
1.00B ZEAL
Max Supply
1.00B ZEAL
High(24h)
$0.00094049
Low(24h)
$0.00075122
All-time High
$0.005968 84.38%
22 Sep 2026
All-time Low
$0.00046719 99.57%
09 Sep 2026
Cryptocurrency Zeal Calculator
Want to convert more cryptocurrencies?
Zeal Historical Data Chart
1h
0.98%
24h
16.84%
7d
27.46%
14d
29.63%
30d
66.54%
60d
0%
200d
0%
1y
0%
Zeal Historical Data
Historical data of Zeal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $-1.00 | $2,690,669.93 | $0.00 |
| 2026-09-07 | $1,562,607.18 | $2,343,556.02 | $0.00 |
| 2026-09-08 | $1,312,520.95 | $1,165,431.65 | $0.00 |
| 2026-09-09 | $589,097.52 | $513,246.22 | $0.00 |
| 2026-09-10 | $525,020.10 | $321,421.13 | $0.00 |
| 2026-09-11 | $822,494.67 | $262,090.91 | $0.00 |
| 2026-09-12 | $899,264.87 | $231,500.64 | $0.00 |
| 2026-09-13 | $1,123,627.99 | $188,047.71 | $0.00 |
| 2026-09-14 | $961,626.86 | $288,246.48 | $0.00 |
| 2026-09-15 | $896,409.87 | $179,215.29 | $0.00 |
| 2026-09-16 | $895,106.80 | $171,007.73 | $0.00 |
| 2026-09-17 | $1,326,444.27 | $291,496.97 | $0.00 |
| 2026-09-18 | $1,607,609.98 | $367,161.46 | $0.00 |
| 2026-09-19 | $2,674,053.28 | $453,885.88 | $0.00 |
| 2026-09-20 | $2,965,544.84 | $705,551.16 | $0.00 |
| 2026-09-21 | $3,816,068.33 | $484,329.10 | $0.00 |
| 2026-09-22 | $3,699,870.96 | $748,775.45 | $0.00 |
| 2026-09-23 | $3,924,342.13 | $658,898.89 | $0.00 |
| 2026-09-24 | $2,297,674.06 | $442,038.95 | $0.00 |
| 2026-09-25 | $1,975,124.87 | $268,734.76 | $0.00 |
| 2026-09-26 | $2,004,746.74 | $374,142.47 | $0.00 |
| 2026-09-27 | $1,667,430.69 | $198,913.21 | $0.00 |
| 2026-09-28 | $2,274,471.75 | $239,434.25 | $0.00 |
| 2026-09-29 | $1,309,159.09 | $144,072.28 | $0.00 |
| 2026-09-30 | $1,091,549.17 | $243,950.84 | $0.00 |
| 2026-10-01 | $1,097,104.87 | $165,656.62 | $0.00 |
| 2026-10-02 | $1,336,462.18 | $96,069.34 | $0.00 |
| 2026-10-03 | $1,283,837.33 | $92,827.24 | $0.00 |
| 2026-10-04 | $1,138,436.03 | $64,458.15 | $0.00 |
| 2026-10-05 | $1,119,818.88 | $43,617.68 | $0.00 |
| 2026-10-06 | $1,348,461.86 | $52,065.17 | $0.00 |
| 2026-10-07 | $1,093,479.24 | $51,602.33 | $0.00 |
| 2026-10-08 | $1,047,844.47 | $53,463.17 | $0.00 |
| 2026-10-09 | $947,520.78 | $88,602.61 | $0.00 |
| 2026-10-10 | $942,780.74 | $18,857.87 | $0.00 |
| 2026-10-11 | $981,728.07 | $80,724.57 | $0.00 |
| 2026-10-12 | $771,042.10 | $34,811.19 | $0.00 |
| 2026-10-13 | $674,956.37 | $37,514.13 | $0.00 |
| 2026-10-14 | $692,467.75 | $31,407.80 | $0.00 |
| 2026-10-15 | $665,122.15 | $30,146.32 | $0.00 |
| 2026-10-16 | $704,336.66 | $22,441.42 | $0.00 |
| 2026-10-17 | $673,156.48 | $35,046.82 | $0.00 |
| 2026-10-18 | $735,644.27 | $21,945.86 | $0.00 |
| 2026-10-18 | $761,127.96 | $11,930.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
