Young YNG N/A
$0.624 4.8% (1d)
Market Overview
Young current market price is $0.624 with a 24 hour trading volume of $9,758. The total available supply of Young is 100.00M YNG with a maximum supply of 100.00M YNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YNG price is 0.05% up in the last one hour.
The high price of the Young is $0.655 and low price is $0.623 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Young Rank
(Not Available)
Young Price
$0.624
Market Cap
$0 0%
Fully Diluted Valuation
$62.35M
Trading Volume(24h)
$9,758
Circulating Supply
0 YNG
Total Supply
100.00M YNG
Max Supply
100.00M YNG
High(24h)
$0.655
Low(24h)
$0.623
All-time High
$1.11 43.83%
05 Oct 2025
All-time Low
$0.384 62.26%
05 Sep 2025
Cryptocurrency Young Calculator
Want to convert more cryptocurrencies?
Young Historical Data Chart
1h
0.05%
24h
4.8%
7d
4.91%
14d
3.87%
30d
3.53%
60d
7.09%
200d
21.5%
1y
0%
Young Historical Data
Historical data of Young past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $532.18 | $0.40 |
| 2025-08-09 | $0.00 | $605.07 | $0.41 |
| 2025-08-13 | $0.00 | $7.24 | $0.41 |
| 2025-08-14 | $0.00 | $160.18 | $0.40 |
| 2025-08-15 | $0.00 | $1,537.27 | $0.41 |
| 2025-08-16 | $0.00 | $14,622.11 | $0.42 |
| 2025-08-17 | $0.00 | $2,285.12 | $0.42 |
| 2025-08-18 | $0.00 | $4.37 | $0.44 |
| 2025-08-19 | $0.00 | $84.42 | $0.43 |
| 2025-08-21 | $0.00 | $73.14 | $0.43 |
| 2025-08-22 | $0.00 | $6.85 | $0.43 |
| 2025-08-23 | $0.00 | $47,735.93 | $0.46 |
| 2025-08-24 | $0.00 | $61,433.27 | $0.45 |
| 2025-08-25 | $0.00 | $52,632.05 | $0.46 |
| 2025-08-26 | $0.00 | $87,708.17 | $0.44 |
| 2025-08-27 | $0.00 | $15,533.05 | $0.45 |
| 2025-08-28 | $0.00 | $11,736.90 | $0.45 |
| 2025-08-29 | $0.00 | $28,213.25 | $0.46 |
| 2025-08-30 | $0.00 | $27,154.08 | $0.45 |
| 2025-08-31 | $0.00 | $6,329.74 | $0.45 |
| 2025-09-01 | $0.00 | $38,912.26 | $0.45 |
| 2025-09-02 | $0.00 | $101,286.26 | $0.46 |
| 2025-09-03 | $0.00 | $107,905.74 | $0.44 |
| 2025-09-04 | $0.00 | $96,894.72 | $0.44 |
| 2025-09-05 | $0.00 | $98,988.26 | $0.42 |
| 2025-09-06 | $0.00 | $875,011.39 | $0.52 |
| 2025-09-07 | $0.00 | $166,005.00 | $0.53 |
| 2025-09-08 | $0.00 | $40,310.28 | $0.53 |
| 2025-09-09 | $0.00 | $50,214.47 | $0.54 |
| 2025-09-10 | $0.00 | $437,237.18 | $0.61 |
| 2025-09-11 | $0.00 | $512,882.22 | $0.68 |
| 2025-09-12 | $0.00 | $309,461.92 | $0.73 |
| 2025-09-13 | $0.00 | $464,427.80 | $0.70 |
| 2025-09-14 | $0.00 | $156,766.65 | $0.65 |
| 2025-09-15 | $0.00 | $87,607.24 | $0.66 |
| 2025-09-16 | $0.00 | $272,940.05 | $0.70 |
| 2025-09-17 | $0.00 | $332,478.28 | $0.73 |
| 2025-09-18 | $0.00 | $157,337.41 | $0.74 |
| 2025-09-19 | $0.00 | $359,524.07 | $0.79 |
| 2025-09-20 | $0.00 | $192,161.80 | $0.80 |
| 2025-09-21 | $0.00 | $240,130.07 | $0.85 |
| 2025-09-22 | $0.00 | $651,964.52 | $0.95 |
| 2025-09-23 | $0.00 | $329,204.07 | $0.90 |
| 2025-09-24 | $0.00 | $202,115.28 | $0.95 |
| 2025-09-25 | $0.00 | $267,282.36 | $0.94 |
| 2025-09-26 | $0.00 | $271,734.75 | $0.95 |
| 2025-09-27 | $0.00 | $105,578.25 | $0.95 |
| 2025-09-28 | $0.00 | $67,776.16 | $0.94 |
| 2025-09-29 | $0.00 | $96,295.80 | $0.94 |
| 2025-09-30 | $0.00 | $184,030.45 | $0.95 |
| 2025-10-01 | $0.00 | $100,215.59 | $0.95 |
| 2025-10-02 | $0.00 | $188,704.25 | $1.01 |
| 2025-10-03 | $0.00 | $302,154.76 | $0.96 |
| 2025-10-04 | $0.00 | $219,962.48 | $0.99 |
| 2025-10-05 | $0.00 | $103,958.28 | $1.01 |
| 2025-10-06 | $0.00 | $201,615.11 | $1.07 |
| 2025-10-07 | $0.00 | $972,644.01 | $0.99 |
| 2025-10-08 | $0.00 | $107,866.10 | $0.97 |
| 2025-10-09 | $0.00 | $155,744.83 | $1.01 |
| 2025-10-10 | $0.00 | $69,527.01 | $1.02 |
| 2025-10-11 | $0.00 | $301,316.12 | $1.01 |
| 2025-10-12 | $0.00 | $185,456.94 | $0.97 |
| 2025-10-13 | $0.00 | $83,144.35 | $0.95 |
| 2025-10-14 | $0.00 | $64,771.54 | $0.96 |
| 2025-10-15 | $0.00 | $69,609.30 | $0.96 |
| 2025-10-16 | $0.00 | $67,337.38 | $0.95 |
| 2025-10-17 | $0.00 | $133,417.30 | $0.89 |
| 2025-10-18 | $0.00 | $256,315.24 | $0.88 |
| 2025-10-19 | $0.00 | $17,248.42 | $0.88 |
| 2025-10-20 | $0.00 | $50,027.61 | $0.88 |
| 2025-10-21 | $0.00 | $30,373.47 | $0.87 |
| 2025-10-22 | $0.00 | $126,053.80 | $0.88 |
| 2025-10-23 | $0.00 | $35,139.23 | $0.86 |
| 2025-10-24 | $0.00 | $68,978.36 | $0.85 |
| 2025-10-25 | $0.00 | $37,378.32 | $0.85 |
| 2025-10-26 | $0.00 | $44,877.91 | $0.83 |
| 2025-10-27 | $0.00 | $28,595.61 | $0.85 |
| 2025-10-28 | $0.00 | $141,543.14 | $0.83 |
| 2025-10-29 | $0.00 | $48,533.43 | $0.81 |
| 2025-10-30 | $0.00 | $31,435.49 | $0.81 |
| 2025-10-31 | $0.00 | $90,588.49 | $0.82 |
| 2025-11-01 | $0.00 | $30,830.19 | $0.82 |
| 2025-11-02 | $0.00 | $5,955.41 | $0.81 |
| 2025-11-03 | $0.00 | $13,412.33 | $0.81 |
| 2025-11-04 | $0.00 | $119,699.51 | $0.78 |
| 2025-11-05 | $0.00 | $111,825.80 | $0.77 |
| 2025-11-06 | $0.00 | $103,821.63 | $0.76 |
| 2025-11-07 | $0.00 | $96,819.66 | $0.73 |
| 2025-11-08 | $0.00 | $67,221.88 | $0.73 |
| 2025-11-09 | $0.00 | $25,935.99 | $0.72 |
| 2025-11-10 | $0.00 | $20,517.47 | $0.73 |
| 2025-11-11 | $0.00 | $14,098.95 | $0.73 |
| 2025-11-12 | $0.00 | $61,423.79 | $0.77 |
| 2025-11-13 | $0.00 | $277,263.91 | $0.78 |
| 2025-11-14 | $0.00 | $76,939.20 | $0.78 |
| 2025-11-15 | $0.00 | $57,221.16 | $0.77 |
| 2025-11-16 | $0.00 | $17,021.45 | $0.77 |
| 2025-11-17 | $0.00 | $69,703.48 | $0.76 |
| 2025-11-18 | $0.00 | $50,346.82 | $0.75 |
| 2025-11-19 | $0.00 | $41,314.46 | $0.76 |
| 2025-11-20 | $0.00 | $76,039.50 | $0.75 |
| 2025-11-21 | $0.00 | $42,507.40 | $0.74 |
| 2025-11-22 | $0.00 | $136,491.63 | $0.70 |
| 2025-11-23 | $0.00 | $143,449.47 | $0.68 |
| 2025-11-24 | $0.00 | $20,462.37 | $0.69 |
| 2025-11-25 | $0.00 | $41,578.06 | $0.70 |
| 2025-11-26 | $0.00 | $52,886.53 | $0.69 |
| 2025-11-27 | $0.00 | $35,783.70 | $0.68 |
| 2025-11-28 | $0.00 | $83,901.95 | $0.72 |
| 2025-11-29 | $0.00 | $33,256.09 | $0.70 |
| 2025-11-30 | $0.00 | $9,438.77 | $0.70 |
| 2025-12-01 | $0.00 | $18,087.00 | $0.70 |
| 2025-12-02 | $0.00 | $68,967.74 | $0.69 |
| 2025-12-03 | $0.00 | $62,624.24 | $0.70 |
| 2025-12-04 | $0.00 | $41,517.86 | $0.69 |
| 2025-12-05 | $0.00 | $43,148.13 | $0.70 |
| 2025-12-06 | $0.00 | $37,391.02 | $0.68 |
| 2025-12-07 | $0.00 | $4,721.16 | $0.68 |
| 2025-12-08 | $0.00 | $27,538.45 | $0.69 |
| 2025-12-09 | $0.00 | $25,478.85 | $0.68 |
| 2025-12-10 | $0.00 | $139,639.25 | $0.71 |
| 2025-12-11 | $0.00 | $55,211.86 | $0.70 |
| 2025-12-12 | $0.00 | $109,501.86 | $0.67 |
| 2025-12-13 | $0.00 | $66,206.51 | $0.67 |
| 2025-12-14 | $0.00 | $14,321.63 | $0.67 |
| 2025-12-15 | $0.00 | $36,655.73 | $0.67 |
| 2025-12-16 | $0.00 | $42,424.62 | $0.67 |
| 2025-12-17 | $0.00 | $101,363.79 | $0.65 |
| 2025-12-18 | $0.00 | $49,080.81 | $0.65 |
| 2025-12-19 | $0.00 | $58,849.47 | $0.64 |
| 2025-12-20 | $0.00 | $57,871.13 | $0.64 |
| 2025-12-21 | $0.00 | $20,582.14 | $0.64 |
| 2025-12-22 | $0.00 | $44,612.04 | $0.62 |
| 2025-12-23 | $0.00 | $147,339.62 | $0.61 |
| 2025-12-24 | $0.00 | $202,742.93 | $0.59 |
| 2025-12-25 | $0.00 | $32,386.49 | $0.58 |
| 2025-12-26 | $0.00 | $30,049.31 | $0.58 |
| 2025-12-27 | $0.00 | $63,488.09 | $0.59 |
| 2025-12-28 | $0.00 | $40,221.38 | $0.58 |
| 2025-12-29 | $0.00 | $48,403.72 | $0.59 |
| 2025-12-30 | $0.00 | $61,918.38 | $0.59 |
| 2025-12-31 | $0.00 | $50,081.59 | $0.57 |
| 2026-01-01 | $0.00 | $98,184.73 | $0.56 |
| 2026-01-02 | $0.00 | $61,717.71 | $0.57 |
| 2026-01-03 | $0.00 | $89,569.42 | $0.59 |
| 2026-01-04 | $0.00 | $49,746.12 | $0.58 |
| 2026-01-05 | $0.00 | $21,858.68 | $0.58 |
| 2026-01-06 | $0.00 | $53,348.45 | $0.58 |
| 2026-01-07 | $0.00 | $54,615.59 | $0.58 |
| 2026-01-08 | $0.00 | $25,099.07 | $0.57 |
| 2026-01-09 | $0.00 | $30,503.24 | $0.58 |
| 2026-01-10 | $0.00 | $43,058.78 | $0.58 |
| 2026-01-11 | $0.00 | $9,962.23 | $0.58 |
| 2026-01-12 | $0.00 | $21,379.18 | $0.57 |
| 2026-01-13 | $0.00 | $33,779.94 | $0.58 |
| 2026-01-14 | $0.00 | $54,416.69 | $0.58 |
| 2026-01-15 | $0.00 | $65,311.48 | $0.58 |
| 2026-01-16 | $0.00 | $37,339.92 | $0.57 |
| 2026-01-17 | $0.00 | $37,592.63 | $0.56 |
| 2026-01-18 | $0.00 | $18,602.62 | $0.56 |
| 2026-01-19 | $0.00 | $23,522.37 | $0.57 |
| 2026-01-20 | $0.00 | $28,647.17 | $0.57 |
| 2026-01-21 | $0.00 | $78,458.04 | $0.55 |
| 2026-01-22 | $0.00 | $60,123.92 | $0.55 |
| 2026-01-23 | $0.00 | $32,180.08 | $0.55 |
| 2026-01-24 | $0.00 | $88,621.21 | $0.55 |
| 2026-01-25 | $0.00 | $81,837.92 | $0.53 |
| 2026-01-26 | $0.00 | $40,248.95 | $0.51 |
| 2026-01-27 | $0.00 | $96,858.90 | $0.51 |
| 2026-01-28 | $0.00 | $41,625.51 | $0.51 |
| 2026-01-29 | $0.00 | $19,990.69 | $0.51 |
| 2026-01-30 | $0.00 | $40,026.80 | $0.51 |
| 2026-01-31 | $0.00 | $54,507.10 | $0.51 |
| 2026-02-01 | $0.00 | $113,990.12 | $0.49 |
| 2026-02-02 | $0.00 | $100,810.84 | $0.49 |
| 2026-02-03 | $0.00 | $119,108.85 | $0.49 |
| 2026-02-04 | $0.00 | $79,012.90 | $0.50 |
| 2026-02-05 | $0.00 | $77,630.50 | $0.51 |
| 2026-02-06 | $0.00 | $126,401.83 | $0.48 |
| 2026-02-07 | $0.00 | $78,849.93 | $0.48 |
| 2026-02-08 | $0.00 | $44,116.52 | $0.48 |
| 2026-02-09 | $0.00 | $35,110.49 | $0.49 |
| 2026-02-10 | $0.00 | $42,562.27 | $0.49 |
| 2026-02-11 | $0.00 | $36,939.94 | $0.49 |
| 2026-02-12 | $0.00 | $24,304.91 | $0.49 |
| 2026-02-13 | $0.00 | $14,321.29 | $0.49 |
| 2026-02-14 | $0.00 | $24,666.86 | $0.50 |
| 2026-02-15 | $0.00 | $27,377.17 | $0.52 |
| 2026-02-16 | $0.00 | $44,447.02 | $0.51 |
| 2026-02-17 | $0.00 | $54,118.53 | $0.51 |
| 2026-02-18 | $0.00 | $46,833.29 | $0.52 |
| 2026-02-19 | $0.00 | $53,566.22 | $0.52 |
| 2026-02-20 | $0.00 | $35,641.08 | $0.53 |
| 2026-02-21 | $0.00 | $24,825.76 | $0.52 |
| 2026-02-22 | $0.00 | $20,548.12 | $0.52 |
| 2026-02-23 | $0.00 | $14,259.25 | $0.51 |
| 2026-02-24 | $0.00 | $38,884.66 | $0.49 |
| 2026-02-25 | $0.00 | $24,619.24 | $0.49 |
| 2026-02-26 | $0.00 | $44,416.61 | $0.50 |
| 2026-02-27 | $0.00 | $36,868.62 | $0.50 |
| 2026-02-28 | $0.00 | $32,378.55 | $0.49 |
| 2026-03-01 | $0.00 | $48,539.98 | $0.49 |
| 2026-03-02 | $0.00 | $63,454.19 | $0.49 |
| 2026-03-03 | $0.00 | $49,307.60 | $0.50 |
| 2026-03-04 | $0.00 | $66,648.35 | $0.49 |
| 2026-03-05 | $0.00 | $55,401.30 | $0.49 |
| 2026-03-06 | $0.00 | $59,996.05 | $0.50 |
| 2026-03-07 | $0.00 | $50,144.10 | $0.51 |
| 2026-03-08 | $0.00 | $24,208.17 | $0.52 |
| 2026-03-09 | $0.00 | $15,331.56 | $0.49 |
| 2026-03-10 | $0.00 | $54,902.23 | $0.51 |
| 2026-03-11 | $0.00 | $64,094.41 | $0.52 |
| 2026-03-12 | $0.00 | $4,134.51 | $0.49 |
| 2026-03-13 | $0.00 | $23,742.89 | $0.50 |
| 2026-03-14 | $0.00 | $25,083.59 | $0.50 |
| 2026-03-15 | $0.00 | $3,185.77 | $0.50 |
| 2026-03-16 | $0.00 | $15,035.36 | $0.50 |
| 2026-03-17 | $0.00 | $27,778.92 | $0.50 |
| 2026-03-18 | $0.00 | $20,295.71 | $0.49 |
| 2026-03-19 | $0.00 | $23,155.63 | $0.49 |
| 2026-03-20 | $0.00 | $10,682.06 | $0.49 |
| 2026-03-21 | $0.00 | $5,034.93 | $0.49 |
| 2026-03-22 | $0.00 | $24,560.09 | $0.49 |
| 2026-03-23 | $0.00 | $11,825.70 | $0.49 |
| 2026-03-24 | $0.00 | $76,337.35 | $0.49 |
| 2026-03-25 | $0.00 | $12,502.88 | $0.49 |
| 2026-03-26 | $0.00 | $13,655.33 | $0.50 |
| 2026-03-27 | $0.00 | $24,937.26 | $0.49 |
| 2026-03-28 | $0.00 | $11,253.99 | $0.48 |
| 2026-03-29 | $0.00 | $5,484.29 | $0.49 |
| 2026-03-30 | $0.00 | $6,773.58 | $0.48 |
| 2026-03-31 | $0.00 | $21,091.38 | $0.50 |
| 2026-04-01 | $0.00 | $28,562.87 | $0.50 |
| 2026-04-02 | $0.00 | $14,173.61 | $0.50 |
| 2026-04-03 | $0.00 | $17,197.09 | $0.49 |
| 2026-04-04 | $0.00 | $2,692.35 | $0.50 |
| 2026-04-05 | $0.00 | $7,014.00 | $0.50 |
| 2026-04-06 | $0.00 | $9,255.26 | $0.49 |
| 2026-04-07 | $0.00 | $9,827.72 | $0.49 |
| 2026-04-08 | $0.00 | $24,225.40 | $0.49 |
| 2026-04-09 | $0.00 | $6,187.10 | $0.49 |
| 2026-04-10 | $0.00 | $23,676.79 | $0.51 |
| 2026-04-11 | $0.00 | $13,083.81 | $0.51 |
| 2026-04-12 | $0.00 | $7,124.75 | $0.50 |
| 2026-04-13 | $0.00 | $9,919.22 | $0.49 |
| 2026-04-14 | $0.00 | $31,590.87 | $0.51 |
| 2026-04-15 | $0.00 | $29,671.30 | $0.50 |
| 2026-04-16 | $0.00 | $29,722.77 | $0.52 |
| 2026-04-17 | $0.00 | $27,102.17 | $0.51 |
| 2026-04-18 | $0.00 | $12,868.67 | $0.50 |
| 2026-04-19 | $0.00 | $7,742.97 | $0.50 |
| 2026-04-20 | $0.00 | $10,760.79 | $0.50 |
| 2026-04-21 | $0.00 | $58,803.50 | $0.53 |
| 2026-04-22 | $0.00 | $25,087.64 | $0.53 |
| 2026-04-23 | $0.00 | $19,362.57 | $0.51 |
| 2026-04-24 | $0.00 | $40,481.42 | $0.53 |
| 2026-04-25 | $0.00 | $59,285.20 | $0.55 |
| 2026-04-26 | $0.00 | $8,061.87 | $0.56 |
| 2026-04-27 | $0.00 | $9,457.16 | $0.54 |
| 2026-04-28 | $0.00 | $36,111.39 | $0.55 |
| 2026-04-29 | $0.00 | $26,973.06 | $0.55 |
| 2026-04-30 | $0.00 | $38,279.46 | $0.55 |
| 2026-05-01 | $0.00 | $47,245.71 | $0.56 |
| 2026-05-02 | $0.00 | $27,728.84 | $0.55 |
| 2026-05-03 | $0.00 | $31,455.15 | $0.57 |
| 2026-05-04 | $0.00 | $16,900.47 | $0.56 |
| 2026-05-05 | $0.00 | $70,094.39 | $0.56 |
| 2026-05-06 | $0.00 | $38,017.86 | $0.57 |
| 2026-05-07 | $0.00 | $32,611.58 | $0.57 |
| 2026-05-08 | $0.00 | $20,801.09 | $0.57 |
| 2026-05-09 | $0.00 | $66,600.00 | $0.58 |
| 2026-05-10 | $0.00 | $28,240.82 | $0.60 |
| 2026-05-11 | $0.00 | $20,209.30 | $0.59 |
| 2026-05-12 | $0.00 | $44,863.79 | $0.59 |
| 2026-05-13 | $0.00 | $57,412.40 | $0.60 |
| 2026-05-14 | $0.00 | $109,694.46 | $0.62 |
| 2026-05-15 | $0.00 | $57,477.58 | $0.62 |
| 2026-05-16 | $0.00 | $46,198.96 | $0.63 |
| 2026-05-17 | $0.00 | $20,647.74 | $0.63 |
| 2026-05-18 | $0.00 | $49,313.55 | $0.64 |
| 2026-05-19 | $0.00 | $97,495.63 | $0.64 |
| 2026-05-20 | $0.00 | $111,297.66 | $0.65 |
| 2026-05-21 | $0.00 | $81,844.40 | $0.67 |
| 2026-05-22 | $0.00 | $102,617.43 | $0.68 |
| 2026-05-23 | $0.00 | $98,981.99 | $0.67 |
| 2026-05-24 | $0.00 | $31,397.33 | $0.66 |
| 2026-05-25 | $0.00 | $35,043.02 | $0.69 |
| 2026-05-26 | $0.00 | $56,242.27 | $0.70 |
| 2026-05-27 | $0.00 | $64,796.75 | $0.68 |
| 2026-05-28 | $0.00 | $39,820.52 | $0.67 |
| 2026-05-29 | $0.00 | $22,253.48 | $0.68 |
| 2026-05-30 | $0.00 | $15,648.08 | $0.67 |
| 2026-05-31 | $0.00 | $2,579.61 | $0.67 |
| 2026-06-01 | $0.00 | $10,380.07 | $0.67 |
| 2026-06-02 | $0.00 | $14,651.97 | $0.66 |
| 2026-06-03 | $0.00 | $19,298.76 | $0.65 |
| 2026-06-04 | $0.00 | $27,082.71 | $0.63 |
| 2026-06-05 | $0.00 | $70,826.89 | $0.62 |
| 2026-06-06 | $0.00 | $42,033.07 | $0.61 |
| 2026-06-07 | $0.00 | $21,793.62 | $0.61 |
| 2026-06-08 | $0.00 | $38,434.63 | $0.60 |
| 2026-06-09 | $0.00 | $93,915.76 | $0.66 |
| 2026-06-10 | $0.00 | $50,565.75 | $0.65 |
| 2026-06-11 | $0.00 | $46,212.10 | $0.66 |
| 2026-06-12 | $0.00 | $225,768.74 | $0.66 |
| 2026-06-13 | $0.00 | $48,008.82 | $0.66 |
| 2026-06-14 | $0.00 | $12,538.23 | $0.66 |
| 2026-06-15 | $0.00 | $11,568.49 | $0.66 |
| 2026-06-16 | $0.00 | $66,840.13 | $0.66 |
| 2026-06-17 | $0.00 | $63,762.98 | $0.68 |
| 2026-06-18 | $0.00 | $54,709.52 | $0.67 |
| 2026-06-19 | $0.00 | $19,764.07 | $0.65 |
| 2026-06-20 | $0.00 | $37,055.96 | $0.65 |
| 2026-06-21 | $0.00 | $20,598.86 | $0.65 |
| 2026-06-22 | $0.00 | $53,526.74 | $0.65 |
| 2026-06-23 | $0.00 | $47,525.05 | $0.65 |
| 2026-06-24 | $0.00 | $40,290.32 | $0.64 |
| 2026-06-25 | $0.00 | $34,518.05 | $0.62 |
| 2026-06-26 | $0.00 | $63,378.67 | $0.64 |
| 2026-06-27 | $0.00 | $34,354.43 | $0.62 |
| 2026-06-28 | $0.00 | $32,446.06 | $0.63 |
| 2026-06-29 | $0.00 | $3,907.06 | $0.61 |
| 2026-06-30 | $0.00 | $16,938.64 | $0.62 |
| 2026-07-01 | $0.00 | $65,824.32 | $0.65 |
| 2026-07-02 | $0.00 | $34,185.47 | $0.65 |
| 2026-07-03 | $0.00 | $74,443.83 | $0.66 |
| 2026-07-04 | $0.00 | $45,793.93 | $0.67 |
| 2026-07-05 | $0.00 | $36,064.59 | $0.65 |
| 2026-07-06 | $0.00 | $30,502.58 | $0.65 |
| 2026-07-07 | $0.00 | $34,472.77 | $0.65 |
| 2026-07-08 | $0.00 | $29,114.26 | $0.64 |
| 2026-07-09 | $0.00 | $15,804.50 | $0.65 |
| 2026-07-10 | $0.00 | $65,471.97 | $0.66 |
| 2026-07-11 | $0.00 | $19,650.98 | $0.66 |
| 2026-07-12 | $0.00 | $21,939.87 | $0.66 |
| 2026-07-13 | $0.00 | $58,627.64 | $0.66 |
| 2026-07-14 | $0.00 | $63,428.70 | $0.67 |
| 2026-07-15 | $0.00 | $62,773.18 | $0.67 |
| 2026-07-16 | $0.00 | $27,675.32 | $0.67 |
| 2026-07-17 | $0.00 | $100,132.96 | $0.63 |
| 2026-07-18 | $0.00 | $43,820.32 | $0.64 |
| 2026-07-19 | $0.00 | $16,606.02 | $0.64 |
| 2026-07-20 | $0.00 | $22,345.86 | $0.64 |
| 2026-07-21 | $0.00 | $148,262.00 | $0.64 |
| 2026-07-22 | $0.00 | $70,194.25 | $0.67 |
| 2026-07-23 | $0.00 | $16,484.18 | $0.66 |
| 2026-07-24 | $0.00 | $26,520.04 | $0.65 |
| 2026-07-25 | $0.00 | $28,109.38 | $0.65 |
| 2026-07-26 | $0.00 | $6,219.16 | $0.66 |
| 2026-07-27 | $0.00 | $35,323.12 | $0.67 |
| 2026-07-28 | $0.00 | $78,467.74 | $0.70 |
| 2026-07-29 | $0.00 | $70,457.29 | $0.69 |
| 2026-07-30 | $0.00 | $25,737.02 | $0.69 |
| 2026-07-31 | $0.00 | $43,975.18 | $0.67 |
| 2026-08-01 | $0.00 | $25,054.87 | $0.68 |
| 2026-08-02 | $0.00 | $8,950.80 | $0.67 |
| 2026-08-03 | $0.00 | $40,434.69 | $0.65 |
| 2026-08-04 | $0.00 | $16,735.31 | $0.66 |
| 2026-08-05 | $0.00 | $3,826.03 | $0.66 |
| 2026-08-06 | $0.00 | $19,452.93 | $0.67 |
| 2026-08-07 | $0.00 | $12,868.58 | $0.65 |
| 2026-08-07 | $0.00 | $12,864.93 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
