Young YNG N/A
$0.703 4.51% (1d)
Market Overview
Young current market price is $0.703 with a 24 hour trading volume of $68,447. The total available supply of Young is 100.00M YNG with a maximum supply of 100.00M YNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YNG price is 0.1% up in the last one hour.
The high price of the Young is $0.703 and low price is $0.668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Young Rank
(Not Available)
Young Price
$0.703
Market Cap
$0 0%
Fully Diluted Valuation
$70.30M
Trading Volume(24h)
$68,447
Circulating Supply
0 YNG
Total Supply
100.00M YNG
Max Supply
100.00M YNG
High(24h)
$0.703
Low(24h)
$0.668
All-time High
$1.11 36.67%
05 Oct 2025
All-time Low
$0.384 82.94%
05 Sep 2025
Cryptocurrency Young Calculator
Want to convert more cryptocurrencies?
Young Historical Data Chart
1h
0.1%
24h
4.51%
7d
11.29%
14d
4.84%
30d
10.88%
60d
5.08%
200d
21.86%
1y
67.72%
Young Historical Data
Historical data of Young past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $81,359.30 | $0.47 |
| 2025-07-19 | $0.00 | $81,351.51 | $0.47 |
| 2025-07-20 | $0.00 | $33,523.58 | $0.47 |
| 2025-07-21 | $0.00 | $38,874.91 | $0.45 |
| 2025-07-22 | $0.00 | $38,939.14 | $0.41 |
| 2025-07-23 | $0.00 | $17,073.73 | $0.41 |
| 2025-07-24 | $0.00 | $25.62 | $0.41 |
| 2025-07-25 | $0.00 | $3,979.89 | $0.40 |
| 2025-07-26 | $0.00 | $16.47 | $0.40 |
| 2025-07-27 | $0.00 | $11,663.92 | $0.42 |
| 2025-07-28 | $0.00 | $370.23 | $0.42 |
| 2025-07-29 | $0.00 | $100.00 | $0.42 |
| 2025-07-30 | $0.00 | $322.03 | $0.42 |
| 2025-08-02 | $0.00 | $9,905.42 | $0.41 |
| 2025-08-03 | $0.00 | $9,905.42 | $0.41 |
| 2025-08-04 | $0.00 | $9,906.37 | $0.41 |
| 2025-08-05 | $0.00 | $65.81 | $0.41 |
| 2025-08-06 | $0.00 | $3.58 | $0.41 |
| 2025-08-08 | $0.00 | $605.01 | $0.41 |
| 2025-08-09 | $0.00 | $605.01 | $0.41 |
| 2025-08-10 | $0.00 | $69.99 | $0.41 |
| 2025-08-13 | $0.00 | $167.37 | $0.40 |
| 2025-08-14 | $0.00 | $167.37 | $0.40 |
| 2025-08-15 | $0.00 | $160.19 | $0.40 |
| 2025-08-16 | $0.00 | $14,622.11 | $0.42 |
| 2025-08-17 | $0.00 | $2,285.36 | $0.42 |
| 2025-08-18 | $0.00 | $10,876.47 | $0.44 |
| 2025-08-19 | $0.00 | $84.42 | $0.43 |
| 2025-08-20 | $0.00 | $84.42 | $0.43 |
| 2025-08-21 | $0.00 | $73.14 | $0.43 |
| 2025-08-22 | $0.00 | $73.14 | $0.43 |
| 2025-08-23 | $0.00 | $47,739.33 | $0.46 |
| 2025-08-24 | $0.00 | $61,421.11 | $0.45 |
| 2025-08-25 | $0.00 | $52,625.70 | $0.46 |
| 2025-08-26 | $0.00 | $87,673.67 | $0.44 |
| 2025-08-27 | $0.00 | $15,530.22 | $0.45 |
| 2025-08-28 | $0.00 | $11,748.42 | $0.45 |
| 2025-08-29 | $0.00 | $28,221.21 | $0.46 |
| 2025-08-30 | $0.00 | $27,152.91 | $0.45 |
| 2025-08-31 | $0.00 | $6,345.94 | $0.45 |
| 2025-09-01 | $0.00 | $38,904.72 | $0.45 |
| 2025-09-02 | $0.00 | $101,322.62 | $0.46 |
| 2025-09-03 | $0.00 | $107,908.98 | $0.44 |
| 2025-09-04 | $0.00 | $96,898.84 | $0.44 |
| 2025-09-05 | $0.00 | $98,047.58 | $0.42 |
| 2025-09-06 | $0.00 | $875,027.87 | $0.52 |
| 2025-09-07 | $0.00 | $166,809.48 | $0.54 |
| 2025-09-08 | $0.00 | $40,318.35 | $0.53 |
| 2025-09-09 | $0.00 | $50,220.02 | $0.54 |
| 2025-09-10 | $0.00 | $437,177.44 | $0.61 |
| 2025-09-11 | $0.00 | $512,334.61 | $0.68 |
| 2025-09-12 | $0.00 | $309,497.76 | $0.73 |
| 2025-09-13 | $0.00 | $465,059.39 | $0.70 |
| 2025-09-14 | $0.00 | $156,764.95 | $0.65 |
| 2025-09-15 | $0.00 | $87,604.68 | $0.66 |
| 2025-09-16 | $0.00 | $272,920.64 | $0.70 |
| 2025-09-17 | $0.00 | $331,304.77 | $0.73 |
| 2025-09-18 | $0.00 | $158,549.88 | $0.74 |
| 2025-09-19 | $0.00 | $359,548.56 | $0.78 |
| 2025-09-20 | $0.00 | $192,131.15 | $0.80 |
| 2025-09-21 | $0.00 | $238,677.36 | $0.87 |
| 2025-09-22 | $0.00 | $651,935.73 | $0.95 |
| 2025-09-23 | $0.00 | $325,350.09 | $0.90 |
| 2025-09-24 | $0.00 | $211,931.06 | $0.95 |
| 2025-09-25 | $0.00 | $267,283.74 | $0.94 |
| 2025-09-26 | $0.00 | $271,713.57 | $0.95 |
| 2025-09-27 | $0.00 | $105,739.49 | $0.95 |
| 2025-09-28 | $0.00 | $67,746.59 | $0.93 |
| 2025-09-29 | $0.00 | $96,406.21 | $0.94 |
| 2025-09-30 | $0.00 | $184,086.93 | $0.96 |
| 2025-10-01 | $0.00 | $100,237.36 | $0.95 |
| 2025-10-02 | $0.00 | $187,250.86 | $1.01 |
| 2025-10-03 | $0.00 | $302,066.28 | $0.96 |
| 2025-10-04 | $0.00 | $219,997.65 | $0.99 |
| 2025-10-05 | $0.00 | $99,043.02 | $1.01 |
| 2025-10-06 | $0.00 | $201,625.78 | $1.07 |
| 2025-10-07 | $0.00 | $972,768.63 | $0.99 |
| 2025-10-08 | $0.00 | $107,887.98 | $0.96 |
| 2025-10-09 | $0.00 | $155,264.64 | $1.01 |
| 2025-10-10 | $0.00 | $69,522.95 | $1.02 |
| 2025-10-11 | $0.00 | $299,239.16 | $0.99 |
| 2025-10-12 | $0.00 | $185,798.56 | $0.97 |
| 2025-10-13 | $0.00 | $82,838.99 | $0.95 |
| 2025-10-14 | $0.00 | $65,106.77 | $0.96 |
| 2025-10-15 | $0.00 | $69,635.02 | $0.96 |
| 2025-10-16 | $0.00 | $66,189.84 | $0.96 |
| 2025-10-17 | $0.00 | $133,399.69 | $0.89 |
| 2025-10-18 | $0.00 | $256,329.80 | $0.88 |
| 2025-10-19 | $0.00 | $17,246.00 | $0.88 |
| 2025-10-20 | $0.00 | $50,037.65 | $0.88 |
| 2025-10-21 | $0.00 | $30,371.76 | $0.87 |
| 2025-10-22 | $0.00 | $126,035.82 | $0.88 |
| 2025-10-23 | $0.00 | $35,132.62 | $0.86 |
| 2025-10-24 | $0.00 | $69,001.76 | $0.85 |
| 2025-10-25 | $0.00 | $37,578.37 | $0.85 |
| 2025-10-26 | $0.00 | $44,878.25 | $0.83 |
| 2025-10-27 | $0.00 | $28,614.74 | $0.85 |
| 2025-10-28 | $0.00 | $141,590.11 | $0.83 |
| 2025-10-29 | $0.00 | $48,537.71 | $0.81 |
| 2025-10-30 | $0.00 | $31,418.92 | $0.81 |
| 2025-10-31 | $0.00 | $90,541.98 | $0.82 |
| 2025-11-01 | $0.00 | $30,834.36 | $0.82 |
| 2025-11-02 | $0.00 | $5,953.18 | $0.81 |
| 2025-11-03 | $0.00 | $13,167.23 | $0.81 |
| 2025-11-04 | $0.00 | $119,690.06 | $0.78 |
| 2025-11-05 | $0.00 | $111,254.12 | $0.77 |
| 2025-11-06 | $0.00 | $104,298.33 | $0.76 |
| 2025-11-07 | $0.00 | $96,748.82 | $0.73 |
| 2025-11-08 | $0.00 | $67,233.69 | $0.73 |
| 2025-11-09 | $0.00 | $25,945.63 | $0.72 |
| 2025-11-10 | $0.00 | $20,445.55 | $0.73 |
| 2025-11-11 | $0.00 | $14,107.00 | $0.73 |
| 2025-11-12 | $0.00 | $61,403.43 | $0.77 |
| 2025-11-13 | $0.00 | $277,410.83 | $0.78 |
| 2025-11-14 | $0.00 | $77,228.70 | $0.78 |
| 2025-11-15 | $0.00 | $57,050.54 | $0.76 |
| 2025-11-16 | $0.00 | $17,012.42 | $0.77 |
| 2025-11-17 | $0.00 | $69,516.54 | $0.76 |
| 2025-11-18 | $0.00 | $50,302.58 | $0.75 |
| 2025-11-19 | $0.00 | $41,239.92 | $0.76 |
| 2025-11-20 | $0.00 | $75,927.75 | $0.75 |
| 2025-11-21 | $0.00 | $42,447.77 | $0.74 |
| 2025-11-22 | $0.00 | $136,486.07 | $0.70 |
| 2025-11-23 | $0.00 | $143,554.34 | $0.68 |
| 2025-11-24 | $0.00 | $20,472.57 | $0.69 |
| 2025-11-25 | $0.00 | $41,612.69 | $0.70 |
| 2025-11-26 | $0.00 | $52,863.79 | $0.69 |
| 2025-11-27 | $0.00 | $35,808.68 | $0.68 |
| 2025-11-28 | $0.00 | $83,898.32 | $0.72 |
| 2025-11-29 | $0.00 | $33,259.75 | $0.70 |
| 2025-11-30 | $0.00 | $9,436.84 | $0.70 |
| 2025-12-01 | $0.00 | $17,859.18 | $0.70 |
| 2025-12-02 | $0.00 | $69,216.74 | $0.69 |
| 2025-12-03 | $0.00 | $62,633.66 | $0.70 |
| 2025-12-04 | $0.00 | $41,525.62 | $0.69 |
| 2025-12-05 | $0.00 | $43,151.65 | $0.69 |
| 2025-12-06 | $0.00 | $37,677.89 | $0.68 |
| 2025-12-07 | $0.00 | $4,721.85 | $0.68 |
| 2025-12-08 | $0.00 | $27,457.48 | $0.69 |
| 2025-12-09 | $0.00 | $25,452.90 | $0.68 |
| 2025-12-10 | $0.00 | $139,658.76 | $0.71 |
| 2025-12-11 | $0.00 | $55,144.89 | $0.70 |
| 2025-12-12 | $0.00 | $109,466.38 | $0.67 |
| 2025-12-13 | $0.00 | $66,157.01 | $0.67 |
| 2025-12-14 | $0.00 | $14,321.73 | $0.67 |
| 2025-12-15 | $0.00 | $36,617.19 | $0.67 |
| 2025-12-16 | $0.00 | $42,321.83 | $0.67 |
| 2025-12-17 | $0.00 | $101,339.44 | $0.65 |
| 2025-12-18 | $0.00 | $49,055.15 | $0.64 |
| 2025-12-19 | $0.00 | $58,839.36 | $0.64 |
| 2025-12-20 | $0.00 | $57,873.40 | $0.64 |
| 2025-12-21 | $0.00 | $20,582.14 | $0.64 |
| 2025-12-22 | $0.00 | $44,613.24 | $0.62 |
| 2025-12-23 | $0.00 | $147,364.24 | $0.61 |
| 2025-12-24 | $0.00 | $202,966.85 | $0.59 |
| 2025-12-25 | $0.00 | $32,396.71 | $0.58 |
| 2025-12-26 | $0.00 | $30,024.92 | $0.58 |
| 2025-12-27 | $0.00 | $63,494.77 | $0.59 |
| 2025-12-28 | $0.00 | $40,231.91 | $0.58 |
| 2025-12-29 | $0.00 | $48,397.80 | $0.59 |
| 2025-12-30 | $0.00 | $61,920.09 | $0.59 |
| 2025-12-31 | $0.00 | $50,080.26 | $0.57 |
| 2026-01-01 | $0.00 | $98,723.67 | $0.56 |
| 2026-01-02 | $0.00 | $61,011.40 | $0.57 |
| 2026-01-03 | $0.00 | $88,949.34 | $0.59 |
| 2026-01-04 | $0.00 | $58,397.88 | $0.58 |
| 2026-01-05 | $0.00 | $21,806.64 | $0.58 |
| 2026-01-06 | $0.00 | $53,477.86 | $0.58 |
| 2026-01-07 | $0.00 | $54,660.44 | $0.58 |
| 2026-01-08 | $0.00 | $24,122.64 | $0.57 |
| 2026-01-09 | $0.00 | $30,292.58 | $0.58 |
| 2026-01-10 | $0.00 | $42,842.26 | $0.57 |
| 2026-01-11 | $0.00 | $10,644.28 | $0.57 |
| 2026-01-12 | $0.00 | $21,287.60 | $0.57 |
| 2026-01-13 | $0.00 | $37,726.15 | $0.57 |
| 2026-01-14 | $0.00 | $54,271.86 | $0.58 |
| 2026-01-15 | $0.00 | $65,519.05 | $0.58 |
| 2026-01-16 | $0.00 | $37,446.12 | $0.57 |
| 2026-01-17 | $0.00 | $37,517.83 | $0.56 |
| 2026-01-18 | $0.00 | $19,575.62 | $0.56 |
| 2026-01-19 | $0.00 | $22,671.89 | $0.57 |
| 2026-01-20 | $0.00 | $28,791.05 | $0.57 |
| 2026-01-21 | $0.00 | $77,082.21 | $0.55 |
| 2026-01-22 | $0.00 | $76,166.10 | $0.55 |
| 2026-01-23 | $0.00 | $32,192.24 | $0.55 |
| 2026-01-24 | $0.00 | $87,449.36 | $0.55 |
| 2026-01-25 | $0.00 | $81,303.20 | $0.53 |
| 2026-01-26 | $0.00 | $45,496.91 | $0.51 |
| 2026-01-27 | $0.00 | $97,244.76 | $0.51 |
| 2026-01-28 | $0.00 | $41,014.47 | $0.51 |
| 2026-01-29 | $0.00 | $19,885.57 | $0.51 |
| 2026-01-30 | $0.00 | $39,962.77 | $0.51 |
| 2026-01-31 | $0.00 | $67,835.34 | $0.51 |
| 2026-02-01 | $0.00 | $115,025.44 | $0.49 |
| 2026-02-02 | $0.00 | $100,571.91 | $0.49 |
| 2026-02-03 | $0.00 | $143,708.79 | $0.49 |
| 2026-02-04 | $0.00 | $78,089.47 | $0.50 |
| 2026-02-05 | $0.00 | $96,309.18 | $0.51 |
| 2026-02-06 | $0.00 | $64,057.03 | $0.46 |
| 2026-02-07 | $0.00 | $82,793.43 | $0.48 |
| 2026-02-08 | $0.00 | $44,393.57 | $0.48 |
| 2026-02-09 | $0.00 | $34,851.43 | $0.49 |
| 2026-02-10 | $0.00 | $42,768.85 | $0.49 |
| 2026-02-11 | $0.00 | $36,729.83 | $0.50 |
| 2026-02-12 | $0.00 | $35,721.93 | $0.49 |
| 2026-02-13 | $0.00 | $19,887.91 | $0.49 |
| 2026-02-14 | $0.00 | $24,708.33 | $0.50 |
| 2026-02-15 | $0.00 | $26,676.63 | $0.52 |
| 2026-02-16 | $0.00 | $44,251.27 | $0.51 |
| 2026-02-17 | $0.00 | $53,768.74 | $0.51 |
| 2026-02-18 | $0.00 | $47,029.32 | $0.52 |
| 2026-02-19 | $0.00 | $52,998.43 | $0.52 |
| 2026-02-20 | $0.00 | $39,931.05 | $0.52 |
| 2026-02-21 | $0.00 | $24,791.75 | $0.52 |
| 2026-02-22 | $0.00 | $20,602.56 | $0.52 |
| 2026-02-23 | $0.00 | $12,932.34 | $0.51 |
| 2026-02-24 | $0.00 | $39,029.56 | $0.49 |
| 2026-02-25 | $0.00 | $24,632.06 | $0.49 |
| 2026-02-26 | $0.00 | $60,581.17 | $0.50 |
| 2026-02-27 | $0.00 | $36,737.18 | $0.50 |
| 2026-02-28 | $0.00 | $32,303.50 | $0.49 |
| 2026-03-01 | $0.00 | $48,957.84 | $0.49 |
| 2026-03-02 | $0.00 | $62,843.19 | $0.49 |
| 2026-03-03 | $0.00 | $60,753.83 | $0.49 |
| 2026-03-04 | $0.00 | $66,440.34 | $0.49 |
| 2026-03-05 | $0.00 | $55,554.77 | $0.49 |
| 2026-03-06 | $0.00 | $59,169.87 | $0.50 |
| 2026-03-07 | $0.00 | $48,949.78 | $0.51 |
| 2026-03-08 | $0.00 | $25,325.57 | $0.52 |
| 2026-03-09 | $0.00 | $15,373.20 | $0.49 |
| 2026-03-10 | $0.00 | $54,559.12 | $0.52 |
| 2026-03-11 | $0.00 | $64,269.74 | $0.52 |
| 2026-03-12 | $0.00 | $13,038.55 | $0.50 |
| 2026-03-13 | $0.00 | $31,535.05 | $0.50 |
| 2026-03-14 | $0.00 | $19,255.37 | $0.49 |
| 2026-03-15 | $0.00 | $3,193.66 | $0.50 |
| 2026-03-16 | $0.00 | $18,051.45 | $0.50 |
| 2026-03-17 | $0.00 | $28,012.57 | $0.50 |
| 2026-03-18 | $0.00 | $20,322.78 | $0.49 |
| 2026-03-19 | $0.00 | $23,044.36 | $0.49 |
| 2026-03-20 | $0.00 | $17,105.32 | $0.49 |
| 2026-03-21 | $0.00 | $8,427.83 | $0.49 |
| 2026-03-22 | $0.00 | $23,200.57 | $0.49 |
| 2026-03-23 | $0.00 | $20,604.58 | $0.48 |
| 2026-03-24 | $0.00 | $75,920.77 | $0.49 |
| 2026-03-25 | $0.00 | $12,516.06 | $0.49 |
| 2026-03-26 | $0.00 | $13,536.93 | $0.50 |
| 2026-03-27 | $0.00 | $24,323.16 | $0.49 |
| 2026-03-28 | $0.00 | $11,779.16 | $0.49 |
| 2026-03-29 | $0.00 | $7,628.58 | $0.49 |
| 2026-03-30 | $0.00 | $6,788.11 | $0.48 |
| 2026-03-31 | $0.00 | $26,904.41 | $0.49 |
| 2026-04-01 | $0.00 | $28,752.39 | $0.50 |
| 2026-04-02 | $0.00 | $14,211.01 | $0.50 |
| 2026-04-03 | $0.00 | $17,170.68 | $0.49 |
| 2026-04-04 | $0.00 | $2,663.56 | $0.50 |
| 2026-04-05 | $0.00 | $6,990.82 | $0.50 |
| 2026-04-06 | $0.00 | $9,321.55 | $0.49 |
| 2026-04-07 | $0.00 | $9,748.54 | $0.49 |
| 2026-04-08 | $0.00 | $24,687.76 | $0.49 |
| 2026-04-09 | $0.00 | $9,968.72 | $0.49 |
| 2026-04-10 | $0.00 | $23,418.18 | $0.51 |
| 2026-04-11 | $0.00 | $13,136.80 | $0.51 |
| 2026-04-12 | $0.00 | $7,108.71 | $0.50 |
| 2026-04-13 | $0.00 | $9,897.42 | $0.49 |
| 2026-04-14 | $0.00 | $32,056.20 | $0.51 |
| 2026-04-15 | $0.00 | $29,197.59 | $0.50 |
| 2026-04-16 | $0.00 | $28,787.12 | $0.52 |
| 2026-04-17 | $0.00 | $27,191.33 | $0.51 |
| 2026-04-18 | $0.00 | $12,918.39 | $0.50 |
| 2026-04-19 | $0.00 | $5,087.90 | $0.50 |
| 2026-04-20 | $0.00 | $10,748.50 | $0.50 |
| 2026-04-21 | $0.00 | $58,877.90 | $0.53 |
| 2026-04-22 | $0.00 | $28,765.33 | $0.53 |
| 2026-04-23 | $0.00 | $11,381.31 | $0.50 |
| 2026-04-24 | $0.00 | $40,244.00 | $0.53 |
| 2026-04-25 | $0.00 | $59,281.49 | $0.55 |
| 2026-04-26 | $0.00 | $8,030.13 | $0.56 |
| 2026-04-27 | $0.00 | $9,434.57 | $0.54 |
| 2026-04-28 | $0.00 | $35,665.76 | $0.55 |
| 2026-04-29 | $0.00 | $26,972.19 | $0.55 |
| 2026-04-30 | $0.00 | $37,909.51 | $0.55 |
| 2026-05-01 | $0.00 | $47,057.89 | $0.56 |
| 2026-05-02 | $0.00 | $27,939.76 | $0.56 |
| 2026-05-03 | $0.00 | $31,010.42 | $0.57 |
| 2026-05-04 | $0.00 | $16,873.39 | $0.56 |
| 2026-05-05 | $0.00 | $80,995.90 | $0.55 |
| 2026-05-06 | $0.00 | $38,008.18 | $0.57 |
| 2026-05-07 | $0.00 | $32,404.06 | $0.57 |
| 2026-05-08 | $0.00 | $20,816.48 | $0.57 |
| 2026-05-09 | $0.00 | $67,854.04 | $0.58 |
| 2026-05-10 | $0.00 | $27,831.15 | $0.60 |
| 2026-05-11 | $0.00 | $24,362.90 | $0.58 |
| 2026-05-12 | $0.00 | $44,717.15 | $0.59 |
| 2026-05-13 | $0.00 | $56,743.09 | $0.59 |
| 2026-05-14 | $0.00 | $108,748.44 | $0.62 |
| 2026-05-15 | $0.00 | $57,108.52 | $0.62 |
| 2026-05-16 | $0.00 | $45,490.49 | $0.63 |
| 2026-05-17 | $0.00 | $20,635.18 | $0.64 |
| 2026-05-18 | $0.00 | $52,019.81 | $0.63 |
| 2026-05-19 | $0.00 | $106,167.98 | $0.64 |
| 2026-05-20 | $0.00 | $111,130.30 | $0.65 |
| 2026-05-21 | $0.00 | $82,991.56 | $0.67 |
| 2026-05-22 | $0.00 | $104,700.18 | $0.67 |
| 2026-05-23 | $0.00 | $100,387.01 | $0.67 |
| 2026-05-24 | $0.00 | $31,621.48 | $0.66 |
| 2026-05-25 | $0.00 | $34,546.77 | $0.69 |
| 2026-05-26 | $0.00 | $55,829.82 | $0.69 |
| 2026-05-27 | $0.00 | $67,730.07 | $0.68 |
| 2026-05-28 | $0.00 | $43,692.64 | $0.67 |
| 2026-05-29 | $0.00 | $29,868.95 | $0.67 |
| 2026-05-30 | $0.00 | $20,968.42 | $0.66 |
| 2026-05-31 | $0.00 | $2,941.43 | $0.67 |
| 2026-06-01 | $0.00 | $12,506.95 | $0.67 |
| 2026-06-02 | $0.00 | $19,577.40 | $0.66 |
| 2026-06-03 | $0.00 | $35,277.00 | $0.64 |
| 2026-06-04 | $0.00 | $50,241.97 | $0.63 |
| 2026-06-05 | $0.00 | $100,345.90 | $0.62 |
| 2026-06-06 | $0.00 | $65,357.65 | $0.61 |
| 2026-06-07 | $0.00 | $40,504.68 | $0.61 |
| 2026-06-08 | $0.00 | $58,591.62 | $0.61 |
| 2026-06-09 | $0.00 | $101,371.28 | $0.65 |
| 2026-06-10 | $0.00 | $63,499.84 | $0.64 |
| 2026-06-11 | $0.00 | $56,483.52 | $0.65 |
| 2026-06-12 | $0.00 | $238,534.87 | $0.66 |
| 2026-06-13 | $0.00 | $53,585.12 | $0.66 |
| 2026-06-14 | $0.00 | $13,558.66 | $0.66 |
| 2026-06-15 | $0.00 | $18,041.37 | $0.65 |
| 2026-06-16 | $0.00 | $80,131.42 | $0.66 |
| 2026-06-17 | $0.00 | $74,128.98 | $0.66 |
| 2026-06-18 | $0.00 | $68,463.10 | $0.66 |
| 2026-06-19 | $0.00 | $31,012.73 | $0.64 |
| 2026-06-20 | $0.00 | $36,654.44 | $0.65 |
| 2026-06-21 | $0.00 | $20,437.55 | $0.65 |
| 2026-06-22 | $0.00 | $53,700.35 | $0.65 |
| 2026-06-23 | $0.00 | $46,902.00 | $0.65 |
| 2026-06-24 | $0.00 | $39,883.58 | $0.64 |
| 2026-06-25 | $0.00 | $17,791.78 | $0.61 |
| 2026-06-26 | $0.00 | $62,615.20 | $0.64 |
| 2026-06-27 | $0.00 | $34,274.22 | $0.62 |
| 2026-06-28 | $0.00 | $32,553.78 | $0.63 |
| 2026-06-29 | $0.00 | $3,846.12 | $0.61 |
| 2026-06-30 | $0.00 | $11,167.16 | $0.61 |
| 2026-07-01 | $0.00 | $68,241.12 | $0.65 |
| 2026-07-02 | $0.00 | $39,603.06 | $0.64 |
| 2026-07-03 | $0.00 | $74,438.88 | $0.66 |
| 2026-07-04 | $0.00 | $45,761.25 | $0.67 |
| 2026-07-05 | $0.00 | $36,672.92 | $0.65 |
| 2026-07-06 | $0.00 | $30,480.16 | $0.65 |
| 2026-07-07 | $0.00 | $40,195.04 | $0.65 |
| 2026-07-08 | $0.00 | $29,147.37 | $0.64 |
| 2026-07-09 | $0.00 | $19,025.67 | $0.64 |
| 2026-07-10 | $0.00 | $23,602.76 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
