Yooldo Games ESPORTS #2485
$0.0109 4.86% (1d)
Market Overview
Yooldo Games current market price is $0.0109 with a 24 hour trading volume of $993.12K. The total available supply of Yooldo Games is 0.90B ESPORTS with a maximum supply of 0.90B ESPORTS. It has secured Rank 2485 in the cryptocurrency market with a marketcap of $1,656.81K. The ESPORTS price is 0.29% down in the last one hour.
The high price of the Yooldo Games is $0.0112 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yooldo Games Rank
2485
Yooldo Games Price
$0.0109
Market Cap
$1,656.81K 4.86%
Fully Diluted Valuation
$9.82M
Trading Volume(24h)
$993.12K
Circulating Supply
151.80M ESPORTS
Total Supply
0.90B ESPORTS
Max Supply
0.90B ESPORTS
High(24h)
$0.0112
Low(24h)
$0.0102
All-time High
$0.826 98.68%
20 May 2026
All-time Low
$0.0101 7.62%
11 Sep 2026
Cryptocurrency Yooldo Games Calculator
Want to convert more cryptocurrencies?
Yooldo Games Historical Data Chart
1h
0.29%
24h
4.86%
7d
25.7%
14d
25.15%
30d
33.11%
60d
22.75%
200d
96.8%
1y
91.9%
Yooldo Games Historical Data
Historical data of Yooldo Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $18,362,622.67 | $26,687,878.23 | $0.12 |
| 2025-08-03 | $16,930,809.49 | $18,696,808.84 | $0.11 |
| 2025-08-04 | $22,345,248.14 | $13,920,691.68 | $0.15 |
| 2025-08-05 | $18,303,808.96 | $28,883,960.28 | $0.12 |
| 2025-08-06 | $20,812,046.03 | $19,305,416.37 | $0.14 |
| 2025-08-07 | $19,135,486.33 | $9,482,091.24 | $0.13 |
| 2025-08-08 | $22,467,418.97 | $10,546,152.39 | $0.15 |
| 2025-08-09 | $21,214,429.56 | $20,154,191.54 | $0.14 |
| 2025-08-10 | $20,864,097.78 | $8,062,678.63 | $0.14 |
| 2025-08-11 | $21,280,925.83 | $8,871,560.56 | $0.14 |
| 2025-08-12 | $20,070,908.92 | $7,536,733.09 | $0.13 |
| 2025-08-13 | $19,160,614.36 | $5,760,720.33 | $0.13 |
| 2025-08-14 | $18,496,337.88 | $5,659,952.33 | $0.12 |
| 2025-08-15 | $16,077,729.90 | $7,690,127.57 | $0.11 |
| 2025-08-16 | $15,631,721.05 | $4,882,973.70 | $0.10 |
| 2025-08-17 | $15,431,508.58 | $2,523,626.10 | $0.10 |
| 2025-08-18 | $15,115,488.21 | $3,652,886.09 | $0.10 |
| 2025-08-19 | $14,154,330.16 | $3,921,699.78 | $0.09 |
| 2025-08-20 | $12,434,319.18 | $5,008,810.39 | $0.08 |
| 2025-08-21 | $13,642,032.16 | $4,318,835.31 | $0.09 |
| 2025-08-22 | $12,716,951.29 | $2,205,407.08 | $0.08 |
| 2025-08-23 | $14,110,059.85 | $6,457,064.53 | $0.09 |
| 2025-08-24 | $14,186,946.29 | $3,871,993.05 | $0.09 |
| 2025-08-25 | $13,666,879.54 | $4,097,583.86 | $0.09 |
| 2025-08-26 | $14,797,863.63 | $7,126,084.76 | $0.10 |
| 2025-08-27 | $14,527,868.46 | $4,311,938.08 | $0.10 |
| 2025-08-28 | $14,373,934.19 | $3,566,023.11 | $0.09 |
| 2025-08-29 | $15,524,906.40 | $6,970,500.45 | $0.10 |
| 2025-08-30 | $15,239,728.49 | $7,641,040.21 | $0.10 |
| 2025-08-31 | $15,466,840.27 | $11,204,865.41 | $0.10 |
| 2025-09-01 | $15,234,764.05 | $7,576,651.97 | $0.10 |
| 2025-09-02 | $18,374,036.70 | $10,071,846.99 | $0.12 |
| 2025-09-03 | $16,808,063.20 | $8,001,520.91 | $0.11 |
| 2025-09-04 | $16,682,410.49 | $6,453,201.90 | $0.11 |
| 2025-09-05 | $17,128,441.16 | $15,840,243.57 | $0.11 |
| 2025-09-06 | $16,350,348.72 | $7,895,156.45 | $0.11 |
| 2025-09-07 | $16,758,140.01 | $7,533,861.11 | $0.11 |
| 2025-09-08 | $17,307,135.34 | $8,776,541.56 | $0.11 |
| 2025-09-09 | $18,129,817.09 | $8,001,683.82 | $0.12 |
| 2025-09-10 | $19,417,730.37 | $11,463,417.33 | $0.13 |
| 2025-09-11 | $19,352,688.04 | $7,936,753.25 | $0.13 |
| 2025-09-12 | $19,326,648.30 | $8,207,650.08 | $0.13 |
| 2025-09-13 | $21,284,762.60 | $9,440,788.28 | $0.14 |
| 2025-09-14 | $21,300,534.05 | $8,017,909.15 | $0.14 |
| 2025-09-15 | $22,138,995.88 | $9,248,368.27 | $0.15 |
| 2025-09-16 | $22,142,645.28 | $9,611,095.88 | $0.15 |
| 2025-09-17 | $24,318,955.37 | $10,035,326.11 | $0.16 |
| 2025-09-18 | $24,318,568.95 | $7,841,698.55 | $0.16 |
| 2025-09-19 | $25,173,883.84 | $8,684,805.35 | $0.17 |
| 2025-09-20 | $24,025,263.81 | $8,242,541.82 | $0.16 |
| 2025-09-21 | $24,587,684.85 | $7,235,702.22 | $0.16 |
| 2025-09-22 | $25,650,801.60 | $7,565,834.21 | $0.17 |
| 2025-09-23 | $25,608,325.98 | $9,435,336.37 | $0.17 |
| 2025-09-24 | $26,967,611.45 | $8,113,941.98 | $0.18 |
| 2025-09-25 | $25,717,386.07 | $7,797,647.66 | $0.17 |
| 2025-09-26 | $23,711,233.78 | $8,055,556.84 | $0.16 |
| 2025-09-27 | $23,859,784.52 | $7,243,104.24 | $0.16 |
| 2025-09-28 | $24,949,287.39 | $7,315,784.75 | $0.16 |
| 2025-09-29 | $25,447,081.14 | $6,844,821.74 | $0.17 |
| 2025-09-30 | $27,632,016.65 | $6,917,128.43 | $0.18 |
| 2025-10-01 | $23,903,728.32 | $6,721,574.29 | $0.16 |
| 2025-10-02 | $24,585,599.79 | $8,696,131.46 | $0.16 |
| 2025-10-03 | $28,130,977.11 | $7,754,721.48 | $0.19 |
| 2025-10-04 | $27,231,454.11 | $6,609,957.59 | $0.18 |
| 2025-10-05 | $27,545,058.30 | $7,534,852.45 | $0.18 |
| 2025-10-06 | $26,719,788.85 | $6,267,319.37 | $0.18 |
| 2025-10-07 | $30,624,835.58 | $8,539,870.70 | $0.20 |
| 2025-10-08 | $28,233,818.59 | $7,370,725.64 | $0.19 |
| 2025-10-09 | $28,753,205.03 | $7,205,889.59 | $0.19 |
| 2025-10-10 | $29,006,790.59 | $6,925,894.41 | $0.19 |
| 2025-10-11 | $22,836,406.21 | $7,603,889.52 | $0.15 |
| 2025-10-12 | $24,385,017.70 | $8,860,742.22 | $0.16 |
| 2025-10-13 | $33,620,524.60 | $8,783,695.50 | $0.22 |
| 2025-10-14 | $29,900,215.05 | $8,333,383.55 | $0.20 |
| 2025-10-15 | $29,602,945.79 | $8,277,301.84 | $0.20 |
| 2025-10-16 | $31,784,616.66 | $8,555,912.19 | $0.21 |
| 2025-10-17 | $30,389,846.35 | $8,020,054.74 | $0.20 |
| 2025-10-18 | $31,180,974.88 | $8,481,222.40 | $0.21 |
| 2025-10-19 | $29,379,922.41 | $6,179,086.33 | $0.19 |
| 2025-10-20 | $29,496,369.24 | $5,911,300.67 | $0.19 |
| 2025-10-21 | $32,453,224.47 | $7,243,656.25 | $0.21 |
| 2025-10-22 | $30,603,642.17 | $7,437,371.72 | $0.20 |
| 2025-10-23 | $31,443,243.67 | $6,882,473.45 | $0.21 |
| 2025-10-24 | $31,654,199.40 | $7,131,869.46 | $0.21 |
| 2025-10-25 | $30,797,281.32 | $7,277,580.05 | $0.20 |
| 2025-10-26 | $32,480,374.95 | $7,128,507.53 | $0.21 |
| 2025-10-27 | $33,918,711.50 | $7,689,610.62 | $0.22 |
| 2025-10-28 | $32,189,630.89 | $6,613,150.40 | $0.21 |
| 2025-10-29 | $32,064,613.63 | $7,058,205.27 | $0.21 |
| 2025-10-30 | $31,694,737.28 | $6,942,254.17 | $0.21 |
| 2025-10-31 | $32,951,771.30 | $9,025,585.97 | $0.22 |
| 2025-11-01 | $34,955,341.92 | $7,461,831.09 | $0.23 |
| 2025-11-02 | $34,334,519.93 | $8,102,886.35 | $0.23 |
| 2025-11-03 | $32,534,091.82 | $7,236,153.05 | $0.21 |
| 2025-11-04 | $35,489,695.64 | $8,058,009.33 | $0.23 |
| 2025-11-05 | $35,915,107.86 | $10,072,546.68 | $0.24 |
| 2025-11-06 | $33,055,838.14 | $8,256,475.78 | $0.22 |
| 2025-11-07 | $31,758,411.77 | $8,363,718.26 | $0.21 |
| 2025-11-08 | $32,400,679.02 | $10,298,129.58 | $0.21 |
| 2025-11-09 | $33,076,036.66 | $9,012,240.64 | $0.22 |
| 2025-11-10 | $33,003,318.57 | $6,496,777.54 | $0.22 |
| 2025-11-11 | $36,090,337.40 | $9,858,811.38 | $0.24 |
| 2025-11-12 | $38,390,461.40 | $10,126,230.15 | $0.25 |
| 2025-11-13 | $57,832,577.77 | $20,029,452.10 | $0.38 |
| 2025-11-14 | $50,263,652.48 | $46,086,662.76 | $0.34 |
| 2025-11-15 | $54,778,759.43 | $20,631,935.01 | $0.36 |
| 2025-11-16 | $50,975,562.35 | $27,811,134.31 | $0.35 |
| 2025-11-17 | $56,063,767.19 | $46,401,443.86 | $0.37 |
| 2025-11-18 | $54,295,205.66 | $34,818,049.19 | $0.36 |
| 2025-11-19 | $51,593,456.29 | $35,012,268.64 | $0.34 |
| 2025-11-20 | $51,509,686.27 | $27,144,247.41 | $0.34 |
| 2025-11-21 | $56,192,749.35 | $7,766,995.26 | $0.37 |
| 2025-11-22 | $61,463,997.48 | $9,555,946.53 | $0.41 |
| 2025-11-23 | $60,547,273.27 | $11,443,642.80 | $0.40 |
| 2025-11-24 | $61,853,260.97 | $125,775,236.47 | $0.41 |
| 2025-11-25 | $68,103,443.49 | $50,726,937.56 | $0.45 |
| 2025-11-26 | $62,590,133.12 | $79,337,872.45 | $0.41 |
| 2025-11-27 | $67,220,085.60 | $8,308,459.54 | $0.44 |
| 2025-11-28 | $72,825,209.80 | $10,901,139.92 | $0.48 |
| 2025-11-29 | $69,294,941.38 | $8,314,003.94 | $0.46 |
| 2025-11-30 | $68,857,420.03 | $10,166,303.99 | $0.45 |
| 2025-12-01 | $67,890,889.66 | $12,502,157.72 | $0.45 |
| 2025-12-02 | $67,993,668.29 | $11,740,769.78 | $0.45 |
| 2025-12-03 | $60,586,416.70 | $11,551,429.51 | $0.40 |
| 2025-12-04 | $63,148,522.64 | $255,230,101.01 | $0.42 |
| 2025-12-05 | $63,012,162.35 | $13,169,208.54 | $0.42 |
| 2025-12-06 | $60,702,182.62 | $10,970,834.09 | $0.40 |
| 2025-12-07 | $60,018,112.82 | $13,824,777.57 | $0.40 |
| 2025-12-08 | $59,929,490.12 | $10,715,762.47 | $0.39 |
| 2025-12-09 | $61,937,371.59 | $205,649,639.37 | $0.41 |
| 2025-12-10 | $62,662,632.09 | $11,166,682.88 | $0.41 |
| 2025-12-11 | $60,425,020.24 | $58,440,207.78 | $0.40 |
| 2025-12-12 | $64,640,401.05 | $70,610,591.25 | $0.43 |
| 2025-12-13 | $62,412,969.79 | $9,578,698.05 | $0.41 |
| 2025-12-14 | $63,609,989.06 | $52,664,752.26 | $0.42 |
| 2025-12-15 | $64,760,998.33 | $69,563,546.36 | $0.43 |
| 2025-12-16 | $62,099,975.15 | $40,550,233.35 | $0.41 |
| 2025-12-17 | $61,684,695.41 | $10,201,693.75 | $0.41 |
| 2025-12-18 | $61,883,204.14 | $71,283,731.59 | $0.41 |
| 2025-12-19 | $61,719,392.35 | $80,032,057.54 | $0.41 |
| 2025-12-20 | $68,034,270.78 | $52,351,938.48 | $0.45 |
| 2025-12-21 | $70,611,684.03 | $8,665,739.77 | $0.47 |
| 2025-12-22 | $65,650,031.22 | $65,617,874.60 | $0.43 |
| 2025-12-23 | $66,801,390.03 | $52,128,655.34 | $0.44 |
| 2025-12-24 | $65,895,944.37 | $32,784,498.82 | $0.43 |
| 2025-12-25 | $63,834,239.66 | $33,159,760.04 | $0.42 |
| 2025-12-26 | $63,529,844.97 | $29,903,163.70 | $0.42 |
| 2025-12-27 | $64,198,024.07 | $32,349,157.53 | $0.42 |
| 2025-12-28 | $63,095,927.55 | $31,614,183.60 | $0.41 |
| 2025-12-29 | $63,061,361.01 | $30,710,440.04 | $0.42 |
| 2025-12-30 | $63,275,717.64 | $32,099,707.80 | $0.42 |
| 2025-12-31 | $62,923,194.72 | $24,463,776.14 | $0.41 |
| 2026-01-01 | $60,683,712.32 | $27,396,636.61 | $0.40 |
| 2026-01-02 | $60,096,918.97 | $28,515,755.32 | $0.40 |
| 2026-01-03 | $66,062,748.18 | $31,348,146.01 | $0.44 |
| 2026-01-04 | $66,806,088.51 | $30,577,066.41 | $0.44 |
| 2026-01-05 | $67,336,518.04 | $42,920,913.90 | $0.44 |
| 2026-01-06 | $64,258,544.72 | $32,180,837.51 | $0.42 |
| 2026-01-07 | $69,855,805.35 | $32,693,585.34 | $0.46 |
| 2026-01-08 | $64,881,528.70 | $30,062,568.80 | $0.43 |
| 2026-01-09 | $63,671,718.48 | $29,007,951.78 | $0.42 |
| 2026-01-10 | $63,492,044.11 | $24,513,722.66 | $0.42 |
| 2026-01-11 | $63,864,541.53 | $33,840,761.90 | $0.42 |
| 2026-01-12 | $64,129,156.65 | $32,567,650.88 | $0.42 |
| 2026-01-13 | $67,668,356.62 | $34,721,152.45 | $0.45 |
| 2026-01-14 | $63,727,003.39 | $33,133,141.64 | $0.42 |
| 2026-01-15 | $64,873,916.84 | $7,085,985.25 | $0.43 |
| 2026-01-16 | $70,332,020.30 | $35,935,293.96 | $0.46 |
| 2026-01-17 | $69,635,404.91 | $38,813,478.43 | $0.46 |
| 2026-01-18 | $69,953,657.31 | $9,998,555.26 | $0.46 |
| 2026-01-19 | $68,765,525.27 | $28,253,703.48 | $0.45 |
| 2026-01-20 | $69,032,080.07 | $25,100,164.96 | $0.45 |
| 2026-01-21 | $67,747,239.61 | $24,746,023.02 | $0.45 |
| 2026-01-22 | $69,199,854.24 | $25,013,289.54 | $0.46 |
| 2026-01-23 | $68,548,269.93 | $24,046,326.85 | $0.45 |
| 2026-01-24 | $79,957,433.16 | $30,706,530.00 | $0.53 |
| 2026-01-25 | $78,029,230.92 | $25,597,228.36 | $0.51 |
| 2026-01-26 | $80,402,443.69 | $39,880,651.76 | $0.53 |
| 2026-01-27 | $79,563,171.35 | $7,974,560.70 | $0.52 |
| 2026-01-28 | $77,473,994.17 | $42,973,069.01 | $0.51 |
| 2026-01-29 | $77,546,732.51 | $43,091,874.71 | $0.51 |
| 2026-01-30 | $74,022,653.67 | $39,148,121.79 | $0.49 |
| 2026-01-31 | $73,604,809.22 | $37,784,832.38 | $0.48 |
| 2026-02-01 | $75,208,508.32 | $37,310,638.64 | $0.50 |
| 2026-02-02 | $68,056,086.05 | $34,466,843.65 | $0.45 |
| 2026-02-03 | $63,452,007.34 | $32,209,976.89 | $0.42 |
| 2026-02-04 | $62,040,771.13 | $29,375,333.63 | $0.41 |
| 2026-02-05 | $65,850,451.15 | $28,840,198.44 | $0.43 |
| 2026-02-06 | $59,406,998.94 | $3,784,184.51 | $0.39 |
| 2026-02-07 | $64,898,505.91 | $4,191,946.82 | $0.43 |
| 2026-02-08 | $65,191,105.77 | $30,527,039.36 | $0.43 |
| 2026-02-09 | $62,650,936.48 | $29,535,806.58 | $0.41 |
| 2026-02-10 | $64,231,986.68 | $3,491,267.47 | $0.42 |
| 2026-02-11 | $62,305,384.97 | $3,317,083.81 | $0.41 |
| 2026-02-12 | $59,998,792.51 | $29,343,843.64 | $0.40 |
| 2026-02-13 | $54,127,960.43 | $3,235,838.85 | $0.36 |
| 2026-02-14 | $52,932,241.77 | $24,451,227.45 | $0.35 |
| 2026-02-15 | $53,606,089.63 | $25,856,047.42 | $0.35 |
| 2026-02-16 | $55,266,899.60 | $26,527,388.90 | $0.36 |
| 2026-02-17 | $56,439,531.41 | $27,526,407.32 | $0.37 |
| 2026-02-18 | $57,761,911.51 | $5,377,675.96 | $0.38 |
| 2026-02-19 | $54,879,582.28 | $25,663,207.61 | $0.36 |
| 2026-02-20 | $53,150,508.43 | $25,104,753.41 | $0.35 |
| 2026-02-21 | $47,956,710.26 | $23,077,000.63 | $0.32 |
| 2026-02-22 | $51,887,788.76 | $25,341,289.85 | $0.34 |
| 2026-02-23 | $51,969,460.48 | $24,845,615.16 | $0.34 |
| 2026-02-24 | $51,210,887.61 | $24,158,164.73 | $0.34 |
| 2026-02-25 | $50,495,476.16 | $24,250,971.88 | $0.33 |
| 2026-02-26 | $46,964,981.46 | $23,156,658.44 | $0.31 |
| 2026-02-27 | $47,636,590.48 | $22,782,065.00 | $0.31 |
| 2026-02-28 | $46,596,153.19 | $22,286,475.35 | $0.31 |
| 2026-03-01 | $45,853,829.72 | $2,954,165.76 | $0.30 |
| 2026-03-02 | $46,747,448.85 | $25,291,510.87 | $0.31 |
| 2026-03-03 | $46,462,583.28 | $8,713,507.40 | $0.31 |
| 2026-03-04 | $46,092,402.21 | $8,839,292.64 | $0.30 |
| 2026-03-05 | $46,109,923.58 | $2,990,409.06 | $0.30 |
| 2026-03-06 | $44,688,817.01 | $10,250,817.76 | $0.29 |
| 2026-03-07 | $45,606,467.83 | $10,505,589.07 | $0.30 |
| 2026-03-08 | $47,505,489.78 | $9,389,909.70 | $0.31 |
| 2026-03-09 | $45,608,413.61 | $9,284,783.32 | $0.30 |
| 2026-03-10 | $45,333,223.68 | $8,996,972.49 | $0.30 |
| 2026-03-11 | $46,349,740.92 | $10,044,592.13 | $0.31 |
| 2026-03-12 | $46,725,778.50 | $8,710,682.43 | $0.31 |
| 2026-03-13 | $45,876,861.83 | $11,452,451.00 | $0.30 |
| 2026-03-14 | $45,613,703.64 | $11,980,325.00 | $0.30 |
| 2026-03-15 | $45,957,935.61 | $11,641,312.92 | $0.30 |
| 2026-03-16 | $45,996,538.91 | $6,110,161.38 | $0.30 |
| 2026-03-17 | $50,536,571.94 | $13,447,868.95 | $0.33 |
| 2026-03-18 | $51,088,310.51 | $11,048,306.52 | $0.34 |
| 2026-03-19 | $49,297,434.67 | $33,024,776.00 | $0.32 |
| 2026-03-20 | $45,575,346.25 | $31,373,495.17 | $0.30 |
| 2026-03-21 | $43,306,724.11 | $29,242,328.49 | $0.29 |
| 2026-03-22 | $43,463,280.58 | $26,011,373.23 | $0.29 |
| 2026-03-23 | $41,221,504.38 | $23,978,870.44 | $0.27 |
| 2026-03-24 | $41,762,561.55 | $23,229,953.19 | $0.28 |
| 2026-03-25 | $41,403,098.61 | $20,152,984.38 | $0.27 |
| 2026-03-26 | $48,663,978.33 | $4,226,901.65 | $0.32 |
| 2026-03-27 | $57,091,523.33 | $6,034,691.90 | $0.38 |
| 2026-03-28 | $53,647,752.33 | $3,733,624.71 | $0.35 |
| 2026-03-29 | $54,997,282.91 | $3,004,534.84 | $0.36 |
| 2026-03-30 | $55,572,586.02 | $2,835,361.21 | $0.37 |
| 2026-03-31 | $55,004,205.12 | $2,573,022.96 | $0.36 |
| 2026-04-01 | $56,569,503.44 | $2,576,280.78 | $0.37 |
| 2026-04-02 | $55,845,110.49 | $3,002,954.30 | $0.37 |
| 2026-04-03 | $54,834,737.51 | $2,354,368.76 | $0.36 |
| 2026-04-04 | $55,787,552.29 | $2,491,542.29 | $0.37 |
| 2026-04-05 | $67,210,263.07 | $9,772,828.16 | $0.44 |
| 2026-04-06 | $67,407,886.56 | $2,695,128.50 | $0.44 |
| 2026-04-07 | $67,149,344.23 | $5,048,847.60 | $0.44 |
| 2026-04-08 | $65,081,786.30 | $4,409,816.86 | $0.43 |
| 2026-04-09 | $66,746,439.39 | $4,354,313.42 | $0.44 |
| 2026-04-10 | $65,905,670.17 | $3,642,357.94 | $0.43 |
| 2026-04-11 | $67,261,756.88 | $2,750,919.66 | $0.44 |
| 2026-04-12 | $66,830,305.32 | $3,687,877.25 | $0.44 |
| 2026-04-13 | $69,284,637.58 | $5,351,188.28 | $0.46 |
| 2026-04-14 | $63,682,450.52 | $4,312,746.58 | $0.42 |
| 2026-04-15 | $60,638,234.57 | $4,022,745.94 | $0.40 |
| 2026-04-16 | $61,289,893.45 | $2,727,069.19 | $0.40 |
| 2026-04-17 | $60,543,469.51 | $2,716,868.44 | $0.40 |
| 2026-04-18 | $60,513,770.21 | $2,702,452.41 | $0.40 |
| 2026-04-19 | $62,101,733.82 | $3,946,671.13 | $0.41 |
| 2026-04-20 | $60,549,640.36 | $3,030,037.63 | $0.40 |
| 2026-04-21 | $55,239,576.05 | $3,037,668.94 | $0.36 |
| 2026-04-22 | $51,635,693.37 | $2,981,224.39 | $0.34 |
| 2026-04-23 | $51,683,188.07 | $3,266,032.59 | $0.34 |
| 2026-04-24 | $53,223,811.02 | $2,860,929.73 | $0.35 |
| 2026-04-25 | $69,853,705.08 | $18,274,864.10 | $0.46 |
| 2026-04-26 | $52,171,360.56 | $5,171,030.86 | $0.34 |
| 2026-04-27 | $50,264,343.58 | $2,898,309.22 | $0.33 |
| 2026-04-28 | $51,467,257.11 | $2,594,830.64 | $0.34 |
| 2026-04-29 | $55,542,770.24 | $2,923,197.28 | $0.37 |
| 2026-04-30 | $57,622,634.03 | $3,588,048.30 | $0.38 |
| 2026-05-01 | $58,934,678.24 | $3,070,626.08 | $0.39 |
| 2026-05-02 | $59,044,913.47 | $2,993,723.31 | $0.39 |
| 2026-05-03 | $57,000,867.39 | $2,867,382.14 | $0.38 |
| 2026-05-04 | $56,376,430.74 | $2,915,789.33 | $0.37 |
| 2026-05-05 | $57,973,751.49 | $2,854,305.02 | $0.38 |
| 2026-05-06 | $59,825,533.06 | $2,983,876.00 | $0.39 |
| 2026-05-07 | $62,609,926.77 | $3,529,893.33 | $0.41 |
| 2026-05-08 | $57,209,797.74 | $2,827,233.77 | $0.38 |
| 2026-05-09 | $53,950,692.34 | $2,856,373.14 | $0.36 |
| 2026-05-10 | $53,236,523.80 | $2,576,085.31 | $0.35 |
| 2026-05-11 | $55,913,310.44 | $2,648,337.28 | $0.37 |
| 2026-05-12 | $70,020,292.54 | $4,639,549.33 | $0.46 |
| 2026-05-13 | $84,489,376.70 | $34,253,531.01 | $0.56 |
| 2026-05-14 | $85,769,549.66 | $18,701,470.63 | $0.57 |
| 2026-05-15 | $108,471,493.18 | $10,031,292.17 | $0.71 |
| 2026-05-16 | $105,049,834.22 | $8,037,080.01 | $0.69 |
| 2026-05-17 | $105,489,317.46 | $4,480,384.90 | $0.69 |
| 2026-05-18 | $100,520,285.76 | $4,532,665.74 | $0.66 |
| 2026-05-19 | $96,365,182.81 | $11,594,975.05 | $0.63 |
| 2026-05-20 | $89,379,757.70 | $24,112,935.28 | $0.59 |
| 2026-05-21 | $119,459,819.84 | $19,922,143.52 | $0.79 |
| 2026-05-22 | $105,345,744.54 | $16,346,302.73 | $0.69 |
| 2026-05-23 | $109,425,304.18 | $6,071,145.50 | $0.72 |
| 2026-05-24 | $109,968,778.67 | $4,248,167.17 | $0.72 |
| 2026-05-25 | $104,742,987.45 | $7,238,678.41 | $0.69 |
| 2026-05-26 | $6,904,930.53 | $94,594,809.73 | $0.05 |
| 2026-05-27 | $7,406,317.28 | $32,048,505.88 | $0.05 |
| 2026-05-28 | $7,067,902.21 | $4,451,106.39 | $0.05 |
| 2026-05-29 | $6,523,780.65 | $8,941,217.73 | $0.04 |
| 2026-05-30 | $5,457,378.59 | $7,637,969.69 | $0.04 |
| 2026-05-31 | $5,453,148.91 | $2,017,999.71 | $0.04 |
| 2026-06-01 | $5,562,169.00 | $1,143,673.00 | $0.04 |
| 2026-06-02 | $8,157,704.68 | $30,967,548.02 | $0.05 |
| 2026-06-03 | $8,964,472.58 | $33,576,147.30 | $0.06 |
| 2026-06-04 | $6,780,132.15 | $4,560,240.69 | $0.04 |
| 2026-06-05 | $5,970,193.88 | $876,475.86 | $0.04 |
| 2026-06-06 | $6,209,131.59 | $2,971,536.80 | $0.04 |
| 2026-06-07 | $7,416,758.23 | $3,097,859.21 | $0.05 |
| 2026-06-08 | $10,267,144.91 | $6,333,517.74 | $0.07 |
| 2026-06-09 | $10,727,435.30 | $41,760,525.24 | $0.07 |
| 2026-06-10 | $10,256,298.90 | $5,999,627.48 | $0.07 |
| 2026-06-11 | $13,911,587.86 | $11,225,254.88 | $0.09 |
| 2026-06-12 | $34,253,932.97 | $30,239,508.61 | $0.23 |
| 2026-06-13 | $45,517,189.46 | $65,824,159.55 | $0.30 |
| 2026-06-14 | $9,395,345.78 | $13,675,854.70 | $0.06 |
| 2026-06-15 | $8,935,592.98 | $11,585,014.55 | $0.06 |
| 2026-06-16 | $9,461,850.63 | $3,186,115.17 | $0.06 |
| 2026-06-17 | $10,416,420.04 | $993,229.20 | $0.07 |
| 2026-06-18 | $27,562,608.09 | $42,608,706.42 | $0.18 |
| 2026-06-19 | $6,746,410.95 | $30,708,436.11 | $0.04 |
| 2026-06-20 | $4,524,472.89 | $14,688,410.08 | $0.03 |
| 2026-06-21 | $4,937,052.53 | $4,771,309.11 | $0.03 |
| 2026-06-22 | $4,893,731.25 | $2,166,545.09 | $0.03 |
| 2026-06-23 | $3,918,655.97 | $3,404,043.39 | $0.03 |
| 2026-06-24 | $4,988,805.06 | $4,839,217.58 | $0.03 |
| 2026-06-25 | $4,523,863.19 | $2,489,234.70 | $0.03 |
| 2026-06-26 | $4,274,339.59 | $3,786,678.70 | $0.03 |
| 2026-06-27 | $6,912,833.54 | $8,050,292.76 | $0.05 |
| 2026-06-28 | $6,093,768.51 | $4,574,568.11 | $0.04 |
| 2026-06-29 | $5,505,404.72 | $1,347,274.19 | $0.04 |
| 2026-06-30 | $4,537,120.74 | $4,118,749.36 | $0.03 |
| 2026-07-01 | $4,659,692.72 | $2,111,028.62 | $0.03 |
| 2026-07-02 | $4,213,150.19 | $1,400,347.52 | $0.03 |
| 2026-07-03 | $3,732,274.61 | $1,147,983.60 | $0.02 |
| 2026-07-04 | $3,818,767.21 | $820,376.41 | $0.03 |
| 2026-07-05 | $3,702,153.29 | $1,057,010.65 | $0.02 |
| 2026-07-06 | $3,521,883.41 | $849,834.57 | $0.02 |
| 2026-07-07 | $3,339,698.99 | $589,929.58 | $0.02 |
| 2026-07-08 | $3,140,646.74 | $1,027,562.79 | $0.02 |
| 2026-07-09 | $2,438,692.66 | $1,154,466.36 | $0.02 |
| 2026-07-10 | $3,245,930.57 | $2,985,294.22 | $0.02 |
| 2026-07-11 | $2,599,685.74 | $1,086,299.50 | $0.02 |
| 2026-07-12 | $2,364,964.08 | $844,698.63 | $0.02 |
| 2026-07-13 | $2,233,319.85 | $967,825.46 | $0.01 |
| 2026-07-14 | $2,140,796.82 | $1,518,715.19 | $0.01 |
| 2026-07-15 | $2,206,311.24 | $957,668.67 | $0.01 |
| 2026-07-16 | $2,326,297.93 | $1,377,698.67 | $0.02 |
| 2026-07-17 | $3,436,577.50 | $4,576,975.71 | $0.02 |
| 2026-07-18 | $4,818,741.97 | $13,566,085.18 | $0.03 |
| 2026-07-19 | $4,798,000.85 | $17,386,026.43 | $0.03 |
| 2026-07-20 | $3,213,018.07 | $10,797,377.10 | $0.02 |
| 2026-07-21 | $3,036,190.89 | $3,182,782.96 | $0.02 |
| 2026-07-22 | $4,680,446.52 | $5,561,485.79 | $0.03 |
| 2026-07-23 | $4,487,598.20 | $2,520,841.05 | $0.03 |
| 2026-07-24 | $6,081,504.92 | $2,841,267.35 | $0.04 |
| 2026-07-25 | $7,209,044.69 | $6,789,243.24 | $0.05 |
| 2026-07-26 | $9,876,708.08 | $14,792,190.87 | $0.07 |
| 2026-07-27 | $4,176,507.21 | $14,723,043.53 | $0.03 |
| 2026-07-28 | $3,936,360.68 | $3,158,313.93 | $0.03 |
| 2026-07-29 | $4,031,918.84 | $2,620,082.53 | $0.03 |
| 2026-07-30 | $3,472,236.07 | $1,948,296.52 | $0.02 |
| 2026-07-31 | $3,049,983.52 | $5,453,510.27 | $0.02 |
| 2026-08-01 | $2,848,416.39 | $4,450,607.60 | $0.02 |
| 2026-08-01 | $2,731,664.42 | $3,350,318.49 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
