YOM YOM #2561
$0.0131 2.16% (1d)
Market Overview
YOM current market price is $0.0131 with a 24 hour trading volume of $1,015.22K. The total available supply of YOM is 750.00M YOM with a maximum supply of 750.00M YOM. It has secured Rank 2561 in the cryptocurrency market with a marketcap of $1,599.55K. The YOM price is 0.13% up in the last one hour.
The high price of the YOM is $0.0132 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YOM Rank
2561
YOM Price
$0.0131
Market Cap
$1,599.55K 2.26%
Fully Diluted Valuation
$9.83M
Trading Volume(24h)
$1,015.22K
Circulating Supply
122.10M YOM
Total Supply
750.00M YOM
Max Supply
750.00M YOM
High(24h)
$0.0132
Low(24h)
$0.0128
All-time High
$0.110 88.05%
09 Aug 2026
All-time Low
$0.009903 32.29%
28 Oct 2026
Cryptocurrency YOM Calculator
Want to convert more cryptocurrencies?
YOM Historical Data Chart
1h
0.13%
24h
2.16%
7d
2.66%
14d
26.51%
30d
19.98%
60d
3.01%
200d
0%
1y
0%
YOM Historical Data
Historical data of YOM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $0.00 | $170.90 | $0.10 |
| 2026-06-06 | $0.00 | $2,334,285.78 | $0.10 |
| 2026-06-07 | $11,879,327.10 | $2,650,193.31 | $0.09 |
| 2026-06-08 | $13,301,024.75 | $2,474,111.83 | $0.10 |
| 2026-06-09 | $13,669,379.79 | $3,097,784.21 | $0.10 |
| 2026-06-10 | $12,468,694.25 | $2,780,554.37 | $0.09 |
| 2026-06-11 | $12,363,559.79 | $2,663,975.59 | $0.09 |
| 2026-06-12 | $12,395,388.88 | $2,588,753.28 | $0.09 |
| 2026-06-13 | $12,830,091.66 | $3,292,242.85 | $0.09 |
| 2026-06-14 | $12,719,656.93 | $2,813,300.18 | $0.09 |
| 2026-06-15 | $12,998,315.16 | $3,273,280.65 | $0.09 |
| 2026-06-16 | $12,266,261.44 | $3,029,108.19 | $0.09 |
| 2026-06-17 | $12,210,538.83 | $3,032,563.08 | $0.09 |
| 2026-06-18 | $12,135,871.16 | $2,879,297.49 | $0.09 |
| 2026-06-19 | $11,792,727.08 | $2,733,012.65 | $0.08 |
| 2026-06-20 | $11,891,464.33 | $3,032,711.01 | $0.09 |
| 2026-06-21 | $12,388,393.30 | $2,817,800.17 | $0.09 |
| 2026-06-22 | $12,799,042.16 | $3,116,217.60 | $0.09 |
| 2026-06-23 | $12,353,122.31 | $2,800,187.91 | $0.09 |
| 2026-06-24 | $12,133,665.48 | $2,309,668.45 | $0.09 |
| 2026-06-25 | $12,302,041.56 | $2,321,866.39 | $0.09 |
| 2026-06-26 | $12,353,295.63 | $1,469,196.50 | $0.09 |
| 2026-06-27 | $12,324,636.98 | $3,175,376.67 | $0.09 |
| 2026-06-28 | $12,114,814.65 | $3,207,760.18 | $0.09 |
| 2026-06-29 | $12,075,854.87 | $3,273,291.31 | $0.09 |
| 2026-06-30 | $11,793,769.26 | $3,103,475.87 | $0.08 |
| 2026-07-01 | $12,107,010.60 | $2,689,639.52 | $0.09 |
| 2026-07-02 | $12,495,669.55 | $2,518,778.40 | $0.09 |
| 2026-07-03 | $12,143,757.13 | $2,793,864.59 | $0.09 |
| 2026-07-04 | $12,154,511.71 | $839,361.05 | $0.09 |
| 2026-07-05 | $12,337,175.79 | $1,618,994.04 | $0.09 |
| 2026-07-06 | $12,437,747.42 | $1,111,888.44 | $0.09 |
| 2026-07-07 | $12,547,426.37 | $156,067.21 | $0.09 |
| 2026-07-08 | $12,396,335.88 | $121,998.47 | $0.09 |
| 2026-07-09 | $12,560,715.84 | $121,883.78 | $0.09 |
| 2026-07-10 | $12,825,167.49 | $318,765.74 | $0.09 |
| 2026-07-11 | $12,743,170.17 | $336,575.08 | $0.09 |
| 2026-07-12 | $12,643,431.51 | $328,198.81 | $0.09 |
| 2026-07-13 | $12,876,826.84 | $324,660.75 | $0.09 |
| 2026-07-14 | $13,794,929.62 | $634,517.02 | $0.10 |
| 2026-07-15 | $14,042,091.12 | $1,229,712.39 | $0.10 |
| 2026-07-16 | $14,232,769.05 | $886,409.33 | $0.10 |
| 2026-07-17 | $14,094,015.90 | $173,509.19 | $0.10 |
| 2026-07-18 | $14,047,532.26 | $168,183.49 | $0.10 |
| 2026-07-19 | $13,723,209.44 | $126,372.13 | $0.10 |
| 2026-07-20 | $11,686,167.24 | $113,857.73 | $0.10 |
| 2026-07-21 | $11,876,092.80 | $2,407,831.75 | $0.10 |
| 2026-07-22 | $11,856,677.93 | $1,311,913.14 | $0.10 |
| 2026-07-23 | $11,820,852.92 | $840,822.19 | $0.10 |
| 2026-07-24 | $11,806,145.06 | $549,720.84 | $0.10 |
| 2026-07-25 | $11,736,596.55 | $655,713.15 | $0.10 |
| 2026-07-26 | $11,721,810.77 | $485,090.33 | $0.10 |
| 2026-07-27 | $11,851,167.69 | $580,506.84 | $0.10 |
| 2026-07-28 | $11,741,936.55 | $673,347.66 | $0.10 |
| 2026-07-29 | $11,557,228.18 | $91,907.38 | $0.10 |
| 2026-07-30 | $11,810,129.09 | $758,838.57 | $0.10 |
| 2026-07-31 | $11,790,119.47 | $919,949.66 | $0.10 |
| 2026-08-01 | $12,138,330.18 | $1,337,183.44 | $0.10 |
| 2026-08-02 | $11,952,650.79 | $992,827.10 | $0.10 |
| 2026-08-03 | $12,008,678.37 | $568,773.76 | $0.10 |
| 2026-08-04 | $12,205,110.54 | $1,275,153.23 | $0.10 |
| 2026-08-05 | $12,296,409.45 | $3,023,286.20 | $0.10 |
| 2026-08-06 | $12,602,907.17 | $2,593,914.00 | $0.11 |
| 2026-08-07 | $12,607,719.05 | $2,922,186.31 | $0.11 |
| 2026-08-08 | $12,597,474.92 | $2,534,169.44 | $0.11 |
| 2026-08-09 | $12,605,405.29 | $1,406,501.91 | $0.11 |
| 2026-08-10 | $12,725,810.43 | $2,146,639.07 | $0.11 |
| 2026-08-11 | $11,472,619.14 | $1,855,051.14 | $0.10 |
| 2026-08-12 | $11,443,615.82 | $1,375,301.45 | $0.10 |
| 2026-08-13 | $11,377,138.27 | $611,472.76 | $0.10 |
| 2026-08-14 | $12,110,552.60 | $106,267.15 | $0.10 |
| 2026-08-15 | $12,153,261.74 | $365,288.53 | $0.10 |
| 2026-08-16 | $12,143,039.24 | $177,996.11 | $0.10 |
| 2026-08-17 | $11,935,749.83 | $742,210.65 | $0.10 |
| 2026-08-18 | $11,662,092.87 | $1,501,723.57 | $0.10 |
| 2026-08-19 | $11,017,777.48 | $1,751,582.88 | $0.09 |
| 2026-08-20 | $9,611,080.30 | $2,372,783.31 | $0.08 |
| 2026-08-21 | $7,400,539.08 | $1,623,980.02 | $0.06 |
| 2026-08-22 | $6,815,662.83 | $2,796,755.03 | $0.06 |
| 2026-08-23 | $5,283,265.43 | $1,960,283.66 | $0.05 |
| 2026-08-24 | $4,617,751.39 | $2,930,919.73 | $0.04 |
| 2026-08-25 | $3,668,825.29 | $2,825,626.21 | $0.03 |
| 2026-08-26 | $3,688,978.69 | $3,126,447.45 | $0.03 |
| 2026-08-27 | $3,196,386.27 | $2,742,239.80 | $0.03 |
| 2026-08-28 | $2,752,796.69 | $2,443,686.88 | $0.02 |
| 2026-08-29 | $2,429,901.98 | $2,556,686.73 | $0.02 |
| 2026-08-30 | $2,354,932.21 | $2,697,021.92 | $0.02 |
| 2026-08-31 | $2,343,543.11 | $2,695,911.94 | $0.02 |
| 2026-09-01 | $2,339,520.33 | $2,350,709.04 | $0.02 |
| 2026-09-02 | $1,775,783.45 | $2,571,765.40 | $0.02 |
| 2026-09-03 | $1,692,835.66 | $2,986,584.50 | $0.01 |
| 2026-09-04 | $1,608,766.53 | $2,714,673.30 | $0.01 |
| 2026-09-05 | $1,721,447.47 | $2,708,969.75 | $0.01 |
| 2026-09-06 | $1,487,640.50 | $2,929,576.62 | $0.01 |
| 2026-09-07 | $1,901,415.14 | $3,586,755.75 | $0.02 |
| 2026-09-08 | $1,702,985.71 | $2,985,072.32 | $0.01 |
| 2026-09-09 | $1,576,417.18 | $3,087,088.52 | $0.01 |
| 2026-09-10 | $1,619,062.98 | $2,914,068.01 | $0.01 |
| 2026-09-11 | $1,603,504.12 | $2,790,319.04 | $0.01 |
| 2026-09-12 | $1,580,104.90 | $1,213,163.19 | $0.01 |
| 2026-09-13 | $1,569,924.53 | $369,458.85 | $0.01 |
| 2026-09-14 | $1,599,329.49 | $301,468.37 | $0.01 |
| 2026-09-15 | $1,567,209.36 | $184,636.01 | $0.01 |
| 2026-09-16 | $1,639,305.46 | $694,735.45 | $0.01 |
| 2026-09-17 | $1,762,701.77 | $896,797.78 | $0.01 |
| 2026-09-18 | $1,768,835.51 | $1,532,506.35 | $0.01 |
| 2026-09-19 | $1,798,009.49 | $714,242.74 | $0.02 |
| 2026-09-20 | $1,853,710.09 | $919,115.78 | $0.02 |
| 2026-09-21 | $1,895,202.37 | $747,988.39 | $0.02 |
| 2026-09-22 | $1,976,841.40 | $1,905,621.82 | $0.02 |
| 2026-09-23 | $1,869,206.66 | $1,612,418.35 | $0.02 |
| 2026-09-24 | $2,012,930.44 | $834,876.36 | $0.02 |
| 2026-09-25 | $1,956,664.96 | $1,044,822.07 | $0.02 |
| 2026-09-26 | $2,017,369.96 | $1,494,857.26 | $0.02 |
| 2026-09-27 | $1,997,925.21 | $615,954.09 | $0.02 |
| 2026-09-28 | $1,787,335.78 | $2,676,601.56 | $0.02 |
| 2026-09-29 | $1,838,567.87 | $2,732,165.56 | $0.02 |
| 2026-09-30 | $1,798,326.33 | $2,197,153.09 | $0.02 |
| 2026-10-01 | $1,784,552.15 | $398,137.10 | $0.01 |
| 2026-10-02 | $1,795,152.42 | $647,268.79 | $0.02 |
| 2026-10-03 | $1,793,496.22 | $203,104.44 | $0.02 |
| 2026-10-04 | $1,664,675.50 | $163,196.08 | $0.01 |
| 2026-10-05 | $1,662,974.37 | $769,975.87 | $0.01 |
| 2026-10-06 | $1,709,439.66 | $865,131.36 | $0.01 |
| 2026-10-07 | $1,675,456.24 | $795,257.80 | $0.01 |
| 2026-10-08 | $2,005,905.74 | $840,611.65 | $0.02 |
| 2026-10-09 | $2,044,686.03 | $403,247.12 | $0.02 |
| 2026-10-10 | $1,893,230.49 | $715,843.01 | $0.02 |
| 2026-10-11 | $1,940,080.67 | $506,149.63 | $0.02 |
| 2026-10-12 | $1,935,808.69 | $229,862.92 | $0.02 |
| 2026-10-13 | $2,096,240.03 | $665,030.01 | $0.02 |
| 2026-10-14 | $2,044,495.19 | $751,534.06 | $0.02 |
| 2026-10-15 | $2,019,293.43 | $315,160.73 | $0.02 |
| 2026-10-16 | $1,949,189.83 | $1,092,177.35 | $0.02 |
| 2026-10-17 | $1,944,938.03 | $887,067.40 | $0.02 |
| 2026-10-18 | $1,880,259.41 | $690,573.03 | $0.02 |
| 2026-10-19 | $1,850,207.78 | $497,795.99 | $0.02 |
| 2026-10-20 | $1,801,003.43 | $1,214,662.90 | $0.02 |
| 2026-10-21 | $1,684,154.88 | $1,608,865.46 | $0.01 |
| 2026-10-22 | $1,628,733.35 | $342,489.48 | $0.01 |
| 2026-10-23 | $1,624,332.88 | $107,307.45 | $0.01 |
| 2026-10-24 | $1,393,299.65 | $575,755.64 | $0.01 |
| 2026-10-25 | $1,339,398.08 | $264,245.58 | $0.01 |
| 2026-10-26 | $1,275,099.91 | $1,656,585.68 | $0.01 |
| 2026-10-27 | $1,258,707.64 | $1,934,471.70 | $0.01 |
| 2026-10-28 | $1,223,443.35 | $80,547.14 | $0.01 |
| 2026-10-29 | $1,319,615.38 | $2,323,664.51 | $0.01 |
| 2026-10-30 | $1,626,002.22 | $2,842,614.25 | $0.01 |
| 2026-10-31 | $1,545,175.14 | $2,089,445.82 | $0.01 |
| 2026-11-01 | $1,397,251.27 | $839,169.25 | $0.01 |
| 2026-11-02 | $1,558,208.09 | $1,893,078.21 | $0.01 |
| 2026-11-03 | $1,552,683.87 | $385,870.86 | $0.01 |
| 2026-11-04 | $1,624,747.15 | $747,838.16 | $0.01 |
| 2026-11-05 | $1,585,320.30 | $743,479.28 | $0.01 |
| 2026-11-06 | $1,551,720.22 | $312,609.61 | $0.01 |
| 2026-11-07 | $1,538,325.12 | $577,367.42 | $0.01 |
| 2026-11-08 | $1,550,856.67 | $410,634.20 | $0.01 |
| 2026-11-09 | $1,563,884.90 | $703,885.99 | $0.01 |
| 2026-11-09 | $1,571,246.24 | $744,469.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
