YOM YOM #1061
$0.102 1.83% (1d)
Market Overview
YOM current market price is $0.102 with a 24 hour trading volume of $726.19K. The total available supply of YOM is 750.00M YOM with a maximum supply of 750.00M YOM. It has secured Rank 1061 in the cryptocurrency market with a marketcap of $11.94M. The YOM price is 0.01% down in the last one hour.
The high price of the YOM is $0.104 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YOM Rank
1061
YOM Price
$0.102
Market Cap
$11.94M 1.82%
Fully Diluted Valuation
$76.39M
Trading Volume(24h)
$726.19K
Circulating Supply
117.20M YOM
Total Supply
750.00M YOM
Max Supply
750.00M YOM
High(24h)
$0.104
Low(24h)
$0.102
All-time High
$0.110 7.13%
09 Aug 2026
All-time Low
$0.0825 23.41%
06 Jun 2026
Cryptocurrency YOM Calculator
Want to convert more cryptocurrencies?
YOM Historical Data Chart
1h
0.01%
24h
1.83%
7d
6.21%
14d
0.62%
30d
1.07%
60d
16.99%
200d
0%
1y
0%
YOM Historical Data
Historical data of YOM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $13,581,389.61 | $2,311,576.82 | $0.10 |
| 2026-06-06 | $13,581,389.61 | $2,311,576.82 | $0.10 |
| 2026-06-07 | $11,853,488.62 | $185,808.40 | $0.09 |
| 2026-06-08 | $13,455,655.03 | $2,537,043.90 | $0.10 |
| 2026-06-09 | $13,740,446.40 | $3,166,537.35 | $0.10 |
| 2026-06-10 | $12,465,902.31 | $3,003,082.60 | $0.09 |
| 2026-06-11 | $12,339,237.69 | $2,749,586.56 | $0.09 |
| 2026-06-12 | $12,335,353.82 | $2,694,240.80 | $0.09 |
| 2026-06-13 | $12,859,569.12 | $3,372,608.85 | $0.09 |
| 2026-06-14 | $12,767,304.60 | $2,951,132.46 | $0.09 |
| 2026-06-15 | $12,998,438.82 | $3,352,368.12 | $0.09 |
| 2026-06-16 | $12,251,490.23 | $3,195,497.90 | $0.09 |
| 2026-06-17 | $12,208,100.33 | $3,138,917.08 | $0.09 |
| 2026-06-18 | $12,132,522.10 | $3,016,436.51 | $0.09 |
| 2026-06-19 | $11,797,577.16 | $2,893,407.22 | $0.08 |
| 2026-06-20 | $11,873,758.04 | $3,000,145.77 | $0.09 |
| 2026-06-21 | $12,402,409.29 | $2,744,861.78 | $0.09 |
| 2026-06-22 | $12,801,351.62 | $3,128,111.69 | $0.09 |
| 2026-06-23 | $12,350,205.92 | $2,783,645.04 | $0.09 |
| 2026-06-24 | $12,128,501.82 | $2,336,196.91 | $0.09 |
| 2026-06-25 | $12,299,207.11 | $2,288,171.30 | $0.09 |
| 2026-06-26 | $12,357,774.91 | $1,447,121.27 | $0.09 |
| 2026-06-27 | $12,278,515.08 | $3,133,665.38 | $0.09 |
| 2026-06-28 | $12,113,615.80 | $3,253,290.87 | $0.09 |
| 2026-06-29 | $12,073,404.33 | $3,267,693.27 | $0.09 |
| 2026-06-30 | $11,792,474.82 | $3,124,300.37 | $0.08 |
| 2026-07-01 | $12,100,720.58 | $2,685,405.75 | $0.09 |
| 2026-07-02 | $12,493,090.74 | $2,451,477.78 | $0.09 |
| 2026-07-03 | $12,147,018.66 | $2,853,540.80 | $0.09 |
| 2026-07-04 | $12,157,749.05 | $841,981.35 | $0.09 |
| 2026-07-05 | $12,333,439.95 | $1,617,775.86 | $0.09 |
| 2026-07-06 | $12,433,311.07 | $1,106,186.06 | $0.09 |
| 2026-07-07 | $12,537,484.78 | $156,163.55 | $0.09 |
| 2026-07-08 | $12,395,497.32 | $122,601.69 | $0.09 |
| 2026-07-09 | $12,563,002.62 | $121,131.74 | $0.09 |
| 2026-07-09 | $12,572,337.25 | $112,490.56 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
