Yieldwatch WATCH #6534
$0.006289 1.39% (1d)
Market Overview
Yieldwatch current market price is $0.006289 with a 24 hour trading volume of $20. The total available supply of Yieldwatch is 20.00M WATCH with a maximum supply of 20.00M WATCH. It has secured Rank 6534 in the cryptocurrency market with a marketcap of $61,638. The WATCH price is 0.33% up in the last one hour.
The high price of the Yieldwatch is $0.006294 and low price is $0.006152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yieldwatch Rank
6534
Yieldwatch Price
$0.006289
Market Cap
$61,638 1.48%
Fully Diluted Valuation
$125.79K
Trading Volume(24h)
$20
Circulating Supply
9.80M WATCH
Total Supply
20.00M WATCH
Max Supply
20.00M WATCH
High(24h)
$0.006294
Low(24h)
$0.006152
All-time High
$3.61 99.83%
04 Mar 2021
All-time Low
$0.005947 5.71%
05 Jun 2026
Cryptocurrency Yieldwatch Calculator
Want to convert more cryptocurrencies?
Yieldwatch Historical Data Chart
1h
0.33%
24h
1.39%
7d
3.16%
14d
0.29%
30d
7.23%
60d
33.14%
200d
54.79%
1y
42.24%
Yieldwatch Historical Data
Historical data of Yieldwatch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $105,831.78 | $539.67 | $0.01 |
| 2025-06-23 | $104,128.64 | $52.01 | $0.01 |
| 2025-06-24 | $108,342.87 | $85.94 | $0.01 |
| 2025-06-25 | $108,788.52 | $20.30 | $0.01 |
| 2025-06-26 | $108,706.31 | $22.19 | $0.01 |
| 2025-06-27 | $108,311.27 | $177.61 | $0.01 |
| 2025-06-28 | $108,643.26 | $2.42 | $0.01 |
| 2025-06-29 | $109,312.94 | $11.12 | $0.01 |
| 2025-06-30 | $110,161.69 | $18.98 | $0.01 |
| 2025-07-01 | $110,450.95 | $11.31 | $0.01 |
| 2025-07-02 | $109,145.26 | $10.11 | $0.01 |
| 2025-07-03 | $111,320.96 | $40.60 | $0.01 |
| 2025-07-04 | $111,775.67 | $3,452.05 | $0.01 |
| 2025-07-05 | $110,402.17 | $21.46 | $0.01 |
| 2025-07-06 | $110,298.94 | $3.68 | $0.01 |
| 2025-07-07 | $111,317.53 | $18.50 | $0.01 |
| 2025-07-08 | $111,114.59 | $4.94 | $0.01 |
| 2025-07-09 | $111,266.23 | $7.57 | $0.01 |
| 2025-07-10 | $112,503.38 | $9.29 | $0.01 |
| 2025-07-11 | $114,960.52 | $53.35 | $0.01 |
| 2025-07-12 | $115,640.66 | $79.49 | $0.01 |
| 2025-07-13 | $115,054.57 | $42.50 | $0.01 |
| 2025-07-14 | $115,951.29 | $26.97 | $0.01 |
| 2025-07-15 | $115,641.69 | $130.19 | $0.01 |
| 2025-07-16 | $115,488.41 | $77.36 | $0.01 |
| 2025-07-17 | $119,012.80 | $567.71 | $0.01 |
| 2025-07-18 | $121,622.06 | $94.19 | $0.01 |
| 2025-07-19 | $122,061.20 | $172.92 | $0.01 |
| 2025-07-20 | $122,902.00 | $115.49 | $0.01 |
| 2025-07-21 | $126,594.92 | $251.83 | $0.01 |
| 2025-07-22 | $127,657.45 | $108.08 | $0.01 |
| 2025-07-23 | $130,850.45 | $104.69 | $0.01 |
| 2025-07-24 | $128,649.70 | $834.42 | $0.01 |
| 2025-07-25 | $127,858.75 | $203.34 | $0.01 |
| 2025-07-26 | $129,748.45 | $74.45 | $0.01 |
| 2025-07-27 | $131,121.58 | $25.85 | $0.01 |
| 2025-07-28 | $139,186.41 | $143.95 | $0.01 |
| 2025-07-29 | $136,172.64 | $137.92 | $0.01 |
| 2025-07-30 | $133,076.48 | $103.05 | $0.01 |
| 2025-07-31 | $130,844.79 | $71.85 | $0.01 |
| 2025-08-01 | $130,315.37 | $256.87 | $0.01 |
| 2025-08-02 | $125,336.05 | $75.59 | $0.01 |
| 2025-08-03 | $122,005.56 | $110.89 | $0.01 |
| 2025-08-04 | $124,423.26 | $38.39 | $0.01 |
| 2025-08-05 | $126,694.42 | $44.81 | $0.01 |
| 2025-08-06 | $124,734.92 | $76.63 | $0.01 |
| 2025-08-07 | $127,187.49 | $45.53 | $0.01 |
| 2025-08-08 | $129,558.33 | $61.32 | $0.01 |
| 2025-08-09 | $130,673.60 | $84.47 | $0.01 |
| 2025-08-10 | $132,026.05 | $78.24 | $0.01 |
| 2025-08-11 | $132,169.10 | $39.06 | $0.01 |
| 2025-08-12 | $132,353.83 | $157.11 | $0.01 |
| 2025-08-13 | $136,795.00 | $121.73 | $0.01 |
| 2025-08-14 | $139,039.78 | $123.71 | $0.01 |
| 2025-08-15 | $138,001.34 | $241.61 | $0.01 |
| 2025-08-16 | $136,080.28 | $137.25 | $0.01 |
| 2025-08-17 | $137,504.73 | $18.90 | $0.01 |
| 2025-08-18 | $140,461.30 | $66.48 | $0.01 |
| 2025-08-19 | $139,413.91 | $111.80 | $0.01 |
| 2025-08-20 | $135,581.32 | $348.25 | $0.01 |
| 2025-08-21 | $142,304.92 | $82.29 | $0.01 |
| 2025-08-22 | $137,438.73 | $54.93 | $0.01 |
| 2025-08-23 | $146,427.08 | $142.12 | $0.01 |
| 2025-08-24 | $144,030.06 | $156.14 | $0.01 |
| 2025-08-25 | $142,431.34 | $118.76 | $0.01 |
| 2025-08-26 | $137,754.46 | $126.66 | $0.01 |
| 2025-08-27 | $140,403.47 | $80.18 | $0.01 |
| 2025-08-28 | $139,032.51 | $241.87 | $0.01 |
| 2025-08-29 | $141,822.66 | $57.24 | $0.01 |
| 2025-08-30 | $139,533.78 | $25.50 | $0.01 |
| 2025-08-31 | $139,490.04 | $6.29 | $0.01 |
| 2025-09-01 | $139,597.31 | $6.74 | $0.01 |
| 2025-09-02 | $137,300.31 | $50.63 | $0.01 |
| 2025-09-03 | $137,551.90 | $18.54 | $0.01 |
| 2025-09-04 | $138,731.22 | $29.54 | $0.01 |
| 2025-09-05 | $137,163.68 | $29.43 | $0.01 |
| 2025-09-06 | $137,942.06 | $5.46 | $0.01 |
| 2025-09-07 | $139,351.77 | $12.70 | $0.01 |
| 2025-09-08 | $142,229.15 | $41.43 | $0.01 |
| 2025-09-09 | $142,478.36 | $48.25 | $0.01 |
| 2025-09-10 | $142,486.03 | $2.99 | $0.01 |
| 2025-09-11 | $144,993.42 | $128.33 | $0.01 |
| 2025-09-12 | $145,484.87 | $39.55 | $0.01 |
| 2025-09-13 | $149,514.61 | $147.12 | $0.02 |
| 2025-09-14 | $150,679.56 | $13.34 | $0.02 |
| 2025-09-15 | $149,978.54 | $27.69 | $0.02 |
| 2025-09-16 | $148,372.58 | $12.79 | $0.02 |
| 2025-09-17 | $153,930.21 | $101.81 | $0.02 |
| 2025-09-18 | $159,535.64 | $101.38 | $0.02 |
| 2025-09-19 | $158,548.59 | $149.46 | $0.02 |
| 2025-09-20 | $158,235.23 | $55.55 | $0.02 |
| 2025-09-21 | $166,431.38 | $1,273.84 | $0.02 |
| 2025-09-22 | $167,694.79 | $252.13 | $0.02 |
| 2025-09-23 | $159,317.21 | $161.84 | $0.02 |
| 2025-09-24 | $161,893.15 | $297.84 | $0.02 |
| 2025-09-25 | $162,283.06 | $202.44 | $0.02 |
| 2025-09-26 | $151,720.97 | $142.99 | $0.02 |
| 2025-09-27 | $152,714.74 | $25.60 | $0.02 |
| 2025-09-28 | $154,778.68 | $111.36 | $0.02 |
| 2025-09-29 | $158,277.29 | $36.44 | $0.02 |
| 2025-09-30 | $163,929.67 | $44.03 | $0.02 |
| 2025-10-01 | $160,832.33 | $41.59 | $0.02 |
| 2025-10-02 | $163,307.54 | $58.52 | $0.02 |
| 2025-10-03 | $173,138.91 | $74.41 | $0.02 |
| 2025-10-04 | $188,132.17 | $72.04 | $0.02 |
| 2025-10-05 | $182,063.47 | $172.82 | $0.02 |
| 2025-10-06 | $183,511.01 | $336.60 | $0.02 |
| 2025-10-07 | $191,904.95 | $175.93 | $0.02 |
| 2025-10-08 | $205,822.38 | $213.94 | $0.02 |
| 2025-10-09 | $202,556.02 | $1,754.92 | $0.02 |
| 2025-10-10 | $192,371.20 | $1,534.98 | $0.02 |
| 2025-10-11 | $172,171.67 | $1,016.21 | $0.02 |
| 2025-10-12 | $174,700.64 | $337.67 | $0.02 |
| 2025-10-13 | $198,348.43 | $424.09 | $0.02 |
| 2025-10-14 | $197,190.61 | $218.41 | $0.02 |
| 2025-10-15 | $185,789.93 | $524.12 | $0.02 |
| 2025-10-16 | $177,791.27 | $555.31 | $0.02 |
| 2025-10-17 | $174,236.83 | $120.67 | $0.02 |
| 2025-10-18 | $164,065.16 | $743.35 | $0.02 |
| 2025-10-19 | $165,839.99 | $196.77 | $0.02 |
| 2025-10-20 | $168,127.90 | $26.28 | $0.02 |
| 2025-10-21 | $166,696.37 | $447.17 | $0.02 |
| 2025-10-22 | $160,224.40 | $107.25 | $0.02 |
| 2025-10-23 | $161,839.21 | $53.08 | $0.02 |
| 2025-10-24 | $169,518.42 | $389.55 | $0.02 |
| 2025-10-25 | $167,083.62 | $128.49 | $0.02 |
| 2025-10-26 | $167,956.99 | $23.25 | $0.02 |
| 2025-10-27 | $171,382.27 | $22.22 | $0.02 |
| 2025-10-28 | $172,283.16 | $174.07 | $0.02 |
| 2025-10-29 | $165,755.60 | $220.25 | $0.02 |
| 2025-10-30 | $166,797.25 | $105.34 | $0.02 |
| 2025-10-31 | $161,481.71 | $205.11 | $0.02 |
| 2025-11-01 | $164,271.49 | $108.76 | $0.02 |
| 2025-11-02 | $164,980.61 | $17.19 | $0.02 |
| 2025-11-03 | $163,053.76 | $20.73 | $0.02 |
| 2025-11-04 | $149,319.06 | $437.96 | $0.02 |
| 2025-11-05 | $140,734.74 | $954.77 | $0.01 |
| 2025-11-06 | $143,981.60 | $241.55 | $0.01 |
| 2025-11-07 | $141,702.96 | $138.82 | $0.01 |
| 2025-11-08 | $148,188.21 | $209.51 | $0.02 |
| 2025-11-09 | $148,546.28 | $22.57 | $0.02 |
| 2025-11-10 | $149,087.96 | $48.59 | $0.02 |
| 2025-11-11 | $148,158.67 | $79.87 | $0.02 |
| 2025-11-12 | $143,331.02 | $80.89 | $0.01 |
| 2025-11-13 | $142,243.06 | $97.05 | $0.01 |
| 2025-11-14 | $138,902.10 | $156.82 | $0.01 |
| 2025-11-15 | $137,350.90 | $201.53 | $0.01 |
| 2025-11-16 | $139,327.12 | $60.26 | $0.01 |
| 2025-11-17 | $139,276.00 | $67.81 | $0.01 |
| 2025-11-18 | $135,727.14 | $173.68 | $0.01 |
| 2025-11-19 | $139,244.75 | $119.95 | $0.01 |
| 2025-11-20 | $133,633.42 | $182.02 | $0.01 |
| 2025-11-21 | $130,932.27 | $117.56 | $0.01 |
| 2025-11-22 | $124,487.43 | $353.55 | $0.01 |
| 2025-11-23 | $125,465.98 | $105.38 | $0.01 |
| 2025-11-24 | $126,914.67 | $60.64 | $0.01 |
| 2025-11-25 | $129,302.50 | $63.64 | $0.01 |
| 2025-11-26 | $128,756.89 | $106.77 | $0.01 |
| 2025-11-27 | $132,903.40 | $46.55 | $0.01 |
| 2025-11-28 | $134,038.64 | $36.69 | $0.01 |
| 2025-11-29 | $132,902.86 | $47.83 | $0.01 |
| 2025-11-30 | $131,006.58 | $20.17 | $0.01 |
| 2025-12-01 | $132,258.79 | $58.26 | $0.01 |
| 2025-12-02 | $123,994.92 | $189.71 | $0.01 |
| 2025-12-03 | $131,058.68 | $50.07 | $0.01 |
| 2025-12-04 | $137,503.62 | $52.08 | $0.01 |
| 2025-12-05 | $134,558.73 | $58.27 | $0.01 |
| 2025-12-06 | $132,429.41 | $53.42 | $0.01 |
| 2025-12-07 | $133,190.35 | $27.61 | $0.01 |
| 2025-12-08 | $133,476.56 | $104.26 | $0.01 |
| 2025-12-09 | $134,588.34 | $60.65 | $0.01 |
| 2025-12-10 | $134,942.53 | $133.77 | $0.01 |
| 2025-12-11 | $134,106.43 | $80.31 | $0.01 |
| 2025-12-12 | $132,665.87 | $98.46 | $0.01 |
| 2025-12-13 | $131,940.07 | $28.09 | $0.01 |
| 2025-12-14 | $133,990.23 | $48.42 | $0.01 |
| 2025-12-15 | $131,442.32 | $69.79 | $0.01 |
| 2025-12-16 | $127,996.13 | $121.19 | $0.01 |
| 2025-12-17 | $130,348.59 | $58.19 | $0.01 |
| 2025-12-18 | $125,861.90 | $112.88 | $0.01 |
| 2025-12-19 | $124,126.57 | $106.22 | $0.01 |
| 2025-12-20 | $127,774.20 | $44.34 | $0.01 |
| 2025-12-21 | $127,507.60 | $12.84 | $0.01 |
| 2025-12-22 | $127,300.59 | $2.28 | $0.01 |
| 2025-12-23 | $128,146.31 | $67.96 | $0.01 |
| 2025-12-24 | $126,829.21 | $57.32 | $0.01 |
| 2025-12-25 | $126,019.82 | $26.92 | $0.01 |
| 2025-12-26 | $124,138.73 | $25.25 | $0.01 |
| 2025-12-27 | $124,172.36 | $67.07 | $0.01 |
| 2025-12-28 | $125,839.86 | $19.19 | $0.01 |
| 2025-12-29 | $128,073.55 | $34.76 | $0.01 |
| 2025-12-30 | $126,968.16 | $40.96 | $0.01 |
| 2025-12-31 | $128,145.98 | $5.40 | $0.01 |
| 2026-01-01 | $128,720.25 | $30.65 | $0.01 |
| 2026-01-02 | $128,639.04 | $19.67 | $0.01 |
| 2026-01-03 | $130,893.89 | $407.32 | $0.01 |
| 2026-01-04 | $130,155.01 | $37.17 | $0.01 |
| 2026-01-05 | $132,389.24 | $43.96 | $0.01 |
| 2026-01-06 | $134,786.75 | $32.30 | $0.01 |
| 2026-01-07 | $135,505.24 | $75.84 | $0.01 |
| 2026-01-08 | $133,119.78 | $126.02 | $0.01 |
| 2026-01-09 | $131,907.72 | $46.24 | $0.01 |
| 2026-01-10 | $132,571.23 | $20.15 | $0.01 |
| 2026-01-11 | $133,654.53 | $54.28 | $0.01 |
| 2026-01-12 | $133,697.01 | $14.34 | $0.01 |
| 2026-01-13 | $133,205.94 | $28.71 | $0.01 |
| 2026-01-14 | $138,928.39 | $49.68 | $0.01 |
| 2026-01-15 | $139,548.58 | $35.92 | $0.01 |
| 2026-01-16 | $137,158.65 | $21.66 | $0.01 |
| 2026-01-17 | $137,495.99 | $3.02 | $0.01 |
| 2026-01-18 | $139,752.18 | $33.94 | $0.01 |
| 2026-01-19 | $138,225.44 | $13.29 | $0.01 |
| 2026-01-20 | $136,397.22 | $8.20 | $0.01 |
| 2026-01-21 | $130,549.68 | $61.41 | $0.01 |
| 2026-01-22 | $130,384.93 | $126.67 | $0.01 |
| 2026-01-23 | $130,711.15 | $26.67 | $0.01 |
| 2026-01-24 | $131,102.39 | $20.05 | $0.01 |
| 2026-01-25 | $130,272.86 | $92.63 | $0.01 |
| 2026-01-26 | $127,402.79 | $56.52 | $0.01 |
| 2026-01-27 | $129,121.89 | $29.29 | $0.01 |
| 2026-01-28 | $131,883.47 | $37.06 | $0.01 |
| 2026-01-29 | $132,248.25 | $29.97 | $0.01 |
| 2026-01-30 | $127,993.83 | $56.27 | $0.01 |
| 2026-01-31 | $125,778.92 | $146.20 | $0.01 |
| 2026-02-01 | $115,124.82 | $295.99 | $0.01 |
| 2026-02-02 | $112,335.94 | $193.62 | $0.01 |
| 2026-02-03 | $114,019.12 | $302.68 | $0.01 |
| 2026-02-04 | $111,229.93 | $199.06 | $0.01 |
| 2026-02-05 | $103,764.45 | $107.12 | $0.01 |
| 2026-02-06 | $91,670.68 | $472.43 | $0.01 |
| 2026-02-07 | $97,910.56 | $537.05 | $0.01 |
| 2026-02-08 | $96,176.21 | $146.13 | $0.01 |
| 2026-02-09 | $95,184.94 | $97.79 | $0.01 |
| 2026-02-10 | $94,146.05 | $113.99 | $0.01 |
| 2026-02-11 | $92,133.05 | $30.60 | $0.01 |
| 2026-02-12 | $90,306.63 | $220.57 | $0.01 |
| 2026-02-13 | $91,027.08 | $27.58 | $0.01 |
| 2026-02-14 | $91,677.81 | $49.37 | $0.01 |
| 2026-02-15 | $93,770.35 | $44.49 | $0.01 |
| 2026-02-16 | $91,237.97 | $83.36 | $0.01 |
| 2026-02-17 | $92,869.55 | $110.94 | $0.01 |
| 2026-02-18 | $91,341.67 | $35.90 | $0.01 |
| 2026-02-19 | $90,078.70 | $78.10 | $0.01 |
| 2026-02-20 | $89,973.21 | $23.04 | $0.01 |
| 2026-02-21 | $92,576.59 | $35.40 | $0.01 |
| 2026-02-22 | $93,074.26 | $16.65 | $0.01 |
| 2026-02-23 | $90,920.77 | $32.57 | $0.01 |
| 2026-02-24 | $88,597.46 | $151.24 | $0.01 |
| 2026-02-25 | $86,844.47 | $44.15 | $0.01 |
| 2026-02-26 | $93,314.94 | $162.06 | $0.01 |
| 2026-02-27 | $92,652.46 | $40.76 | $0.01 |
| 2026-02-28 | $90,925.93 | $76.06 | $0.01 |
| 2026-03-01 | $91,520.45 | $108.08 | $0.01 |
| 2026-03-02 | $91,794.99 | $62.36 | $0.01 |
| 2026-03-03 | $94,753.23 | $62.24 | $0.01 |
| 2026-03-04 | $93,925.65 | $53.40 | $0.01 |
| 2026-03-05 | $97,303.59 | $83.87 | $0.01 |
| 2026-03-06 | $96,201.64 | $52.17 | $0.01 |
| 2026-03-07 | $93,126.59 | $51.43 | $0.01 |
| 2026-03-08 | $91,965.40 | $16.74 | $0.01 |
| 2026-03-09 | $90,749.81 | $119.48 | $0.01 |
| 2026-03-10 | $93,526.29 | $311.26 | $0.01 |
| 2026-03-11 | $94,776.22 | $35.24 | $0.01 |
| 2026-03-12 | $95,837.86 | $36.69 | $0.01 |
| 2026-03-13 | $95,767.07 | $99.10 | $0.01 |
| 2026-03-14 | $96,482.96 | $98.63 | $0.01 |
| 2026-03-15 | $96,188.04 | $33.55 | $0.01 |
| 2026-03-16 | $98,704.21 | $55.58 | $0.01 |
| 2026-03-17 | $99,586.67 | $65.57 | $0.01 |
| 2026-03-18 | $98,118.67 | $35.70 | $0.01 |
| 2026-03-19 | $95,277.00 | $49.27 | $0.01 |
| 2026-03-20 | $93,834.19 | $12.39 | $0.01 |
| 2026-03-21 | $93,846.68 | $11.89 | $0.01 |
| 2026-03-22 | $93,820.09 | $1.12 | $0.01 |
| 2026-03-23 | $91,811.18 | $51.47 | $0.01 |
| 2026-03-24 | $93,329.87 | $95.72 | $0.01 |
| 2026-03-25 | $93,304.97 | $49.56 | $0.01 |
| 2026-03-26 | $94,675.42 | $61.40 | $0.01 |
| 2026-03-27 | $91,969.15 | $52.95 | $0.01 |
| 2026-03-28 | $89,411.73 | $32.91 | $0.01 |
| 2026-03-29 | $89,232.15 | $1.83 | $0.01 |
| 2026-03-30 | $88,456.65 | $30.74 | $0.01 |
| 2026-03-31 | $89,344.18 | $55.02 | $0.01 |
| 2026-04-01 | $90,127.96 | $68.12 | $0.01 |
| 2026-04-02 | $89,634.39 | $31.42 | $0.01 |
| 2026-04-03 | $85,340.19 | $187.06 | $0.01 |
| 2026-04-04 | $85,841.77 | $15.30 | $0.01 |
| 2026-04-05 | $86,696.19 | $17.29 | $0.01 |
| 2026-04-06 | $87,536.89 | $15.24 | $0.01 |
| 2026-04-07 | $87,664.12 | $31.93 | $0.01 |
| 2026-04-08 | $90,734.50 | $37.66 | $0.01 |
| 2026-04-09 | $88,127.63 | $18.04 | $0.01 |
| 2026-04-10 | $88,437.72 | $18.78 | $0.01 |
| 2026-04-11 | $88,633.23 | $22.57 | $0.01 |
| 2026-04-12 | $88,923.64 | $9.71 | $0.01 |
| 2026-04-13 | $86,798.12 | $40.01 | $0.01 |
| 2026-04-14 | $89,779.65 | $26.67 | $0.01 |
| 2026-04-15 | $89,646.06 | $31.40 | $0.01 |
| 2026-04-16 | $90,850.97 | $23.01 | $0.01 |
| 2026-04-17 | $92,395.01 | $28.84 | $0.01 |
| 2026-04-18 | $93,567.09 | $26.13 | $0.01 |
| 2026-04-19 | $92,183.67 | $26.44 | $0.01 |
| 2026-04-20 | $90,010.89 | $46.02 | $0.01 |
| 2026-04-21 | $91,890.69 | $53.87 | $0.01 |
| 2026-04-22 | $92,100.02 | $52.53 | $0.01 |
| 2026-04-23 | $93,363.50 | $63.02 | $0.01 |
| 2026-04-24 | $92,993.37 | $18.14 | $0.01 |
| 2026-04-25 | $92,963.72 | $6.39 | $0.01 |
| 2026-04-26 | $91,632.94 | $6.30 | $0.01 |
| 2026-04-27 | $72,661.64 | $7,105.80 | $0.01 |
| 2026-04-28 | $65,612.81 | $2,332.53 | $0.01 |
| 2026-04-29 | $65,344.72 | $253.39 | $0.01 |
| 2026-04-30 | $64,465.65 | $25.33 | $0.01 |
| 2026-05-01 | $64,618.02 | $6.52 | $0.01 |
| 2026-05-02 | $64,357.24 | $8.56 | $0.01 |
| 2026-05-03 | $64,484.44 | $1.45 | $0.01 |
| 2026-05-04 | $64,251.04 | $1.44 | $0.01 |
| 2026-05-05 | $65,232.61 | $27.23 | $0.01 |
| 2026-05-06 | $65,928.11 | $11.66 | $0.01 |
| 2026-05-07 | $67,350.04 | $193.23 | $0.01 |
| 2026-05-08 | $66,327.63 | $34.75 | $0.01 |
| 2026-05-09 | $66,967.38 | $13.95 | $0.01 |
| 2026-05-10 | $67,331.12 | $10.85 | $0.01 |
| 2026-05-11 | $68,811.16 | $22.23 | $0.01 |
| 2026-05-12 | $69,305.09 | $21.76 | $0.01 |
| 2026-05-13 | $68,850.81 | $23.82 | $0.01 |
| 2026-05-14 | $69,499.53 | $68.28 | $0.01 |
| 2026-05-15 | $70,332.37 | $31.63 | $0.01 |
| 2026-05-16 | $69,811.63 | $28.70 | $0.01 |
| 2026-05-17 | $67,800.60 | $24.01 | $0.01 |
| 2026-05-18 | $67,059.81 | $19.71 | $0.01 |
| 2026-05-19 | $66,610.50 | $21.34 | $0.01 |
| 2026-05-20 | $65,999.18 | $1.84 | $0.01 |
| 2026-05-21 | $67,447.42 | $7.40 | $0.01 |
| 2026-05-22 | $68,207.76 | $31.54 | $0.01 |
| 2026-05-23 | $67,608.68 | $18.69 | $0.01 |
| 2026-05-24 | $68,116.16 | $66.53 | $0.01 |
| 2026-05-25 | $67,899.85 | $10.66 | $0.01 |
| 2026-05-26 | $68,877.25 | $30.76 | $0.01 |
| 2026-05-27 | $68,371.18 | $25.59 | $0.01 |
| 2026-05-28 | $67,442.66 | $14.31 | $0.01 |
| 2026-05-29 | $66,162.72 | $42.86 | $0.01 |
| 2026-05-30 | $66,272.72 | $21.64 | $0.01 |
| 2026-05-31 | $74,058.84 | $193.66 | $0.01 |
| 2026-06-01 | $73,421.78 | $57.09 | $0.01 |
| 2026-06-02 | $71,443.30 | $235.14 | $0.01 |
| 2026-06-03 | $67,441.37 | $118.74 | $0.01 |
| 2026-06-04 | $64,473.26 | $49.49 | $0.01 |
| 2026-06-05 | $62,731.88 | $222.09 | $0.01 |
| 2026-06-06 | $59,448.02 | $215.00 | $0.01 |
| 2026-06-07 | $59,738.05 | $79.86 | $0.01 |
| 2026-06-08 | $62,216.57 | $270.61 | $0.01 |
| 2026-06-09 | $61,935.51 | $19.85 | $0.01 |
| 2026-06-10 | $61,353.37 | $57.41 | $0.01 |
| 2026-06-11 | $60,498.44 | $45.40 | $0.01 |
| 2026-06-12 | $62,315.33 | $17.75 | $0.01 |
| 2026-06-13 | $62,363.27 | $21.12 | $0.01 |
| 2026-06-14 | $62,600.50 | $10.56 | $0.01 |
| 2026-06-15 | $63,328.44 | $22.64 | $0.01 |
| 2026-06-16 | $63,515.38 | $15.45 | $0.01 |
| 2026-06-17 | $62,561.01 | $22.33 | $0.01 |
| 2026-06-18 | $61,952.60 | $26.66 | $0.01 |
| 2026-06-19 | $59,823.21 | $60.24 | $0.01 |
| 2026-06-20 | $59,779.92 | $19.37 | $0.01 |
| 2026-06-21 | $60,448.62 | $9.19 | $0.01 |
| 2026-06-21 | $60,788.81 | $6.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
