Yield Optimizer ETH YOETH N/A
$2,032.48 0.06% (1d)
Market Overview
Yield Optimizer ETH current market price is $2,032.48 with a 24 hour trading volume of $0. The total available supply of Yield Optimizer ETH is 5,160 YOETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.49M. The YOETH price is 0.06% down in the last one hour.
The high price of the Yield Optimizer ETH is $2,046.25 and low price is $1,987.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Optimizer ETH Rank
(Not Available)
Yield Optimizer ETH Price
$2,032.48
Market Cap
$10.49M 0.1%
Fully Diluted Valuation
$10.49M
Trading Volume(24h)
$0
Circulating Supply
5,160 YOETH
Total Supply
5,160 YOETH
Max Supply
(Not Available)
High(24h)
$2,046.25
Low(24h)
$1,987.71
All-time High
$5,243.37 61.24%
24 Aug 2025
All-time Low
$62.59 3147.2%
27 Apr 2025
Cryptocurrency Yield Optimizer ETH Calculator
Want to convert more cryptocurrencies?
Yield Optimizer ETH Historical Data Chart
1h
0.06%
24h
0.06%
7d
0.62%
14d
0.15%
30d
8.9%
60d
0.07%
200d
43.28%
1y
44.91%
Yield Optimizer ETH Historical Data
Historical data of Yield Optimizer ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $36,704,475.64 | $0.00 | $3,997.91 |
| 2025-07-30 | $37,377,495.42 | $0.00 | $3,999.61 |
| 2025-07-31 | $37,170,026.91 | $0.00 | $4,021.24 |
| 2025-08-01 | $38,004,418.76 | $0.00 | $3,904.95 |
| 2025-08-02 | $36,154,853.20 | $0.00 | $3,677.57 |
| 2025-08-03 | $35,504,376.62 | $0.00 | $3,594.45 |
| 2025-08-04 | $36,788,123.80 | $0.00 | $3,697.17 |
| 2025-08-05 | $39,348,944.40 | $0.00 | $3,925.82 |
| 2025-08-06 | $37,829,220.20 | $0.00 | $3,822.52 |
| 2025-08-07 | $38,462,093.91 | $0.00 | $3,892.60 |
| 2025-08-08 | $40,780,802.75 | $0.00 | $4,133.62 |
| 2025-08-09 | $41,858,746.89 | $0.00 | $4,242.00 |
| 2025-08-10 | $44,290,064.82 | $0.00 | $4,506.86 |
| 2025-08-11 | $44,994,778.65 | $0.00 | $4,496.62 |
| 2025-08-12 | $44,341,634.41 | $0.00 | $4,470.27 |
| 2025-08-13 | $48,255,897.67 | $0.00 | $4,875.59 |
| 2025-08-14 | $49,481,497.10 | $33,402.66 | $5,038.13 |
| 2025-08-15 | $47,455,787.81 | $23,219.28 | $4,822.08 |
| 2025-08-16 | $44,760,979.49 | $577.96 | $4,682.77 |
| 2025-08-17 | $44,681,377.83 | $113,224.41 | $4,682.11 |
| 2025-08-18 | $45,372,958.71 | $1,992.29 | $4,748.13 |
| 2025-08-19 | $43,398,720.14 | $935.44 | $4,567.19 |
| 2025-08-20 | $40,777,759.80 | $19,272.83 | $4,311.52 |
| 2025-08-21 | $43,274,163.68 | $13,014.48 | $4,584.14 |
| 2025-08-22 | $41,481,397.20 | $135,314.82 | $4,470.74 |
| 2025-08-23 | $47,736,809.29 | $7,977.85 | $5,110.89 |
| 2025-08-24 | $47,046,264.94 | $2,239.51 | $5,056.21 |
| 2025-08-25 | $47,332,347.56 | $10,754.79 | $5,061.44 |
| 2025-08-26 | $42,858,725.35 | $10,293.56 | $4,640.48 |
| 2025-08-27 | $45,358,658.59 | $4,335.70 | $4,873.33 |
| 2025-08-28 | $44,397,681.24 | $19,817.57 | $4,770.99 |
| 2025-08-29 | $44,390,333.70 | $459.78 | $4,773.36 |
| 2025-08-30 | $42,960,998.46 | $289.79 | $4,628.07 |
| 2025-08-31 | $43,001,761.84 | $1,098.34 | $4,635.69 |
| 2025-09-01 | $44,131,785.96 | $7,353.61 | $4,654.95 |
| 2025-09-02 | $43,542,549.54 | $16,604.16 | $4,564.52 |
| 2025-09-03 | $43,720,523.77 | $970.40 | $4,590.33 |
| 2025-09-04 | $45,991,681.07 | $15,638.31 | $4,724.06 |
| 2025-09-05 | $44,424,557.93 | $311.99 | $4,566.47 |
| 2025-09-06 | $44,502,412.03 | $1,562.24 | $4,570.37 |
| 2025-09-07 | $44,360,930.58 | $2,496.55 | $4,535.78 |
| 2025-09-08 | $44,709,716.77 | $14,589.19 | $4,570.49 |
| 2025-09-09 | $44,675,169.42 | $377.92 | $4,568.74 |
| 2025-09-10 | $44,758,832.40 | $8,157.44 | $4,577.94 |
| 2025-09-11 | $45,199,014.29 | $3,408.51 | $4,621.38 |
| 2025-09-12 | $46,302,330.40 | $2,901.15 | $4,736.17 |
| 2025-09-13 | $48,900,435.47 | $2,017.98 | $4,999.83 |
| 2025-09-14 | $48,476,977.38 | $29,974.80 | $4,956.53 |
| 2025-09-15 | $47,847,094.68 | $1,357.58 | $4,895.10 |
| 2025-09-16 | $46,994,221.35 | $2,046.95 | $4,804.93 |
| 2025-09-17 | $46,783,265.29 | $6,908.07 | $4,784.13 |
| 2025-09-18 | $47,728,788.31 | $13,762.89 | $4,875.70 |
| 2025-09-19 | $47,679,908.78 | $28,375.18 | $4,876.72 |
| 2025-09-20 | $46,386,552.95 | $44,423.95 | $4,747.21 |
| 2025-09-21 | $46,572,324.41 | $16,452.73 | $4,759.65 |
| 2025-09-22 | $46,263,414.03 | $11,556.90 | $4,731.13 |
| 2025-09-23 | $43,703,618.33 | $1,180.30 | $4,461.39 |
| 2025-09-24 | $43,330,410.85 | $11,871.54 | $4,426.16 |
| 2025-09-25 | $43,112,358.32 | $5,616.25 | $4,407.37 |
| 2025-09-26 | $40,208,549.89 | $34,667.48 | $4,107.67 |
| 2025-09-27 | $41,953,705.59 | $83,120.05 | $4,289.56 |
| 2025-09-28 | $41,762,286.68 | $4,729.20 | $4,270.81 |
| 2025-09-29 | $43,044,856.61 | $684.63 | $4,401.25 |
| 2025-09-30 | $43,847,458.08 | $64,558.36 | $4,480.93 |
| 2025-10-01 | $43,097,325.99 | $42,190.81 | $4,406.49 |
| 2025-10-02 | $45,127,020.26 | $13,373.01 | $4,614.39 |
| 2025-10-03 | $46,523,458.55 | $1,292.06 | $4,768.55 |
| 2025-10-04 | $47,024,804.03 | $2,603.45 | $4,804.91 |
| 2025-10-05 | $46,714,010.58 | $32,055.86 | $4,775.09 |
| 2025-10-06 | $47,037,643.43 | $2,114.91 | $4,806.06 |
| 2025-10-07 | $48,910,457.30 | $66,513.45 | $4,995.06 |
| 2025-10-08 | $46,441,360.78 | $3,432.29 | $4,742.00 |
| 2025-10-09 | $47,198,808.72 | $2,619.52 | $4,822.72 |
| 2025-10-10 | $45,535,241.63 | $604.29 | $4,655.76 |
| 2025-10-11 | $40,314,358.74 | $1,492.70 | $4,098.28 |
| 2025-10-12 | $39,113,138.90 | $1,787.36 | $3,998.67 |
| 2025-10-13 | $43,327,737.31 | $51.57 | $4,429.73 |
| 2025-10-14 | $44,233,530.73 | $1,313.34 | $4,525.74 |
| 2025-10-15 | $43,167,215.17 | $523.80 | $4,403.10 |
| 2025-10-16 | $41,509,375.56 | $1,063.50 | $4,246.72 |
| 2025-10-17 | $40,524,815.83 | $86.29 | $4,147.82 |
| 2025-10-18 | $40,003,860.89 | $140.10 | $4,086.06 |
| 2025-10-19 | $40,560,198.49 | $2.53 | $4,146.90 |
| 2025-10-20 | $41,526,835.24 | $0.00 | $4,246.88 |
| 2025-10-21 | $41,540,110.42 | $0.00 | $4,242.82 |
| 2025-10-22 | $40,385,057.94 | $490.29 | $4,133.17 |
| 2025-10-23 | $39,645,000.67 | $0.00 | $4,054.40 |
| 2025-10-24 | $40,225,243.10 | $0.00 | $4,112.40 |
| 2025-10-25 | $41,019,399.76 | $578.84 | $4,196.45 |
| 2025-10-26 | $41,267,650.70 | $57.81 | $4,217.04 |
| 2025-10-27 | $43,498,716.10 | $361.57 | $4,445.82 |
| 2025-10-28 | $43,070,528.06 | $285.94 | $4,400.63 |
| 2025-10-29 | $41,586,422.23 | $246.37 | $4,252.01 |
| 2025-10-30 | $40,612,085.60 | $145.03 | $4,156.74 |
| 2025-10-31 | $39,691,103.10 | $666.79 | $4,058.22 |
| 2025-11-01 | $40,224,115.53 | $1,382.80 | $4,109.19 |
| 2025-11-02 | $40,448,790.73 | $21.97 | $4,135.26 |
| 2025-11-03 | $40,750,615.34 | $0.00 | $4,175.20 |
| 2025-11-04 | $37,560,330.61 | $446.87 | $3,843.83 |
| 2025-11-05 | $34,416,852.20 | $10,373.65 | $3,518.96 |
| 2025-11-06 | $35,856,187.85 | $379.86 | $3,661.14 |
| 2025-11-07 | $34,533,674.52 | $0.00 | $3,533.22 |
| 2025-11-08 | $35,890,706.51 | $74.77 | $3,667.41 |
| 2025-11-09 | $35,579,374.75 | $281.96 | $3,634.30 |
| 2025-11-10 | $37,353,971.88 | $1,806.93 | $3,819.26 |
| 2025-11-11 | $37,227,346.33 | $66.15 | $3,806.31 |
| 2025-11-12 | $35,625,211.13 | $99,189.43 | $3,642.50 |
| 2025-11-13 | $35,618,102.19 | $923.42 | $3,641.70 |
| 2025-11-14 | $33,965,532.93 | $64.61 | $3,455.62 |
| 2025-11-15 | $32,668,588.96 | $87.40 | $3,326.88 |
| 2025-11-16 | $33,125,423.73 | $0.72 | $3,386.76 |
| 2025-11-17 | $32,405,005.62 | $10.96 | $3,313.25 |
| 2025-11-18 | $31,572,135.87 | $16,552.65 | $3,228.10 |
| 2025-11-19 | $32,553,712.01 | $4,669.29 | $3,331.28 |
| 2025-11-20 | $31,518,121.68 | $0.00 | $3,222.57 |
| 2025-11-21 | $29,687,547.67 | $0.00 | $3,024.25 |
| 2025-11-22 | $28,928,125.88 | $0.00 | $2,957.76 |
| 2025-11-23 | $28,955,790.35 | $1.56 | $2,960.59 |
| 2025-11-24 | $29,289,886.45 | $443.77 | $2,994.75 |
| 2025-11-25 | $30,936,619.21 | $323.27 | $3,160.31 |
| 2025-11-26 | $31,006,853.31 | $163.16 | $3,160.85 |
| 2025-11-27 | $31,656,715.53 | $545.06 | $3,238.66 |
| 2025-11-28 | $31,511,171.38 | $1,577.66 | $3,224.32 |
| 2025-11-29 | $31,745,741.84 | $41,711.92 | $3,242.37 |
| 2025-11-30 | $31,318,569.51 | $1,137.19 | $3,202.78 |
| 2025-12-01 | $31,422,792.50 | $1.04 | $3,203.55 |
| 2025-12-02 | $29,335,103.86 | $412.28 | $2,996.99 |
| 2025-12-03 | $31,420,098.30 | $6,520.43 | $3,211.55 |
| 2025-12-04 | $33,447,371.80 | $88,981.72 | $3,422.98 |
| 2025-12-05 | $32,840,468.90 | $46,099.81 | $3,357.99 |
| 2025-12-06 | $31,681,521.97 | $3,933.43 | $3,239.22 |
| 2025-12-07 | $31,835,324.34 | $31,766.27 | $3,257.08 |
| 2025-12-08 | $31,965,002.03 | $1,323.44 | $3,267.74 |
| 2025-12-09 | $32,760,877.65 | $2,344.72 | $3,350.10 |
| 2025-12-10 | $34,793,539.11 | $2,405.67 | $3,557.47 |
| 2025-12-11 | $34,870,095.23 | $16,042.72 | $3,564.52 |
| 2025-12-12 | $33,901,497.10 | $926.90 | $3,466.26 |
| 2025-12-13 | $32,317,099.91 | $3,588.08 | $3,304.27 |
| 2025-12-14 | $32,670,851.24 | $11,355.85 | $3,340.28 |
| 2025-12-15 | $32,112,662.13 | $9,984.56 | $3,281.46 |
| 2025-12-16 | $31,094,841.85 | $7,675.99 | $3,179.30 |
| 2025-12-17 | $31,082,632.79 | $3,321.35 | $3,171.90 |
| 2025-12-18 | $29,692,023.62 | $14,306.92 | $3,032.99 |
| 2025-12-19 | $29,573,253.73 | $11,263.36 | $3,032.49 |
| 2025-12-20 | $31,254,399.31 | $10,848.61 | $3,195.61 |
| 2025-12-21 | $31,164,495.13 | $16,497.31 | $3,194.65 |
| 2025-12-22 | $31,526,266.64 | $10,019.50 | $3,223.41 |
| 2025-12-23 | $31,534,443.31 | $6,929.44 | $3,224.24 |
| 2025-12-24 | $31,117,902.12 | $3,885.85 | $3,181.65 |
| 2025-12-25 | $30,941,503.99 | $4,154.92 | $3,162.55 |
| 2025-12-26 | $30,418,432.26 | $6,534.68 | $3,117.14 |
| 2025-12-27 | $30,635,155.73 | $6,085.27 | $3,143.64 |
| 2025-12-28 | $30,993,497.53 | $182.00 | $3,156.83 |
| 2025-12-29 | $30,985,873.38 | $13,189.08 | $3,156.02 |
| 2025-12-30 | $30,842,611.01 | $5,698.21 | $3,153.51 |
| 2025-12-31 | $31,197,539.05 | $10,134.59 | $3,191.23 |
| 2026-01-01 | $31,208,476.38 | $6,549.94 | $3,187.88 |
| 2026-01-02 | $31,554,072.47 | $12,416.51 | $3,225.33 |
| 2026-01-03 | $32,807,359.27 | $22,640.86 | $3,353.97 |
| 2026-01-04 | $32,852,620.04 | $21,319.50 | $3,360.60 |
| 2026-01-05 | $32,968,584.94 | $1,608.73 | $3,375.04 |
| 2026-01-06 | $33,968,190.43 | $549.13 | $3,470.50 |
| 2026-01-07 | $34,656,877.02 | $379.14 | $3,542.90 |
| 2026-01-08 | $33,254,404.62 | $3,844.58 | $3,403.29 |
| 2026-01-09 | $32,709,112.16 | $83.65 | $3,338.87 |
| 2026-01-10 | $32,467,127.92 | $747.35 | $3,315.84 |
| 2026-01-11 | $32,450,629.09 | $949.60 | $3,317.77 |
| 2026-01-12 | $32,777,805.98 | $4,141.92 | $3,337.93 |
| 2026-01-13 | $32,517,986.68 | $1,325.79 | $3,325.50 |
| 2026-01-14 | $34,737,269.05 | $17,270.55 | $3,555.62 |
| 2026-01-15 | $35,311,117.48 | $25,820.97 | $3,593.69 |
| 2026-01-16 | $34,743,050.12 | $148.31 | $3,570.64 |
| 2026-01-17 | $34,690,505.39 | $34.78 | $3,546.81 |
| 2026-01-18 | $34,818,717.50 | $29.05 | $3,560.12 |
| 2026-01-19 | $34,606,565.15 | $4,874.07 | $3,538.35 |
| 2026-01-20 | $33,536,599.29 | $21.15 | $3,428.95 |
| 2026-01-21 | $30,725,636.61 | $5,514.04 | $3,142.16 |
| 2026-01-22 | $31,168,890.39 | $1,553.31 | $3,204.01 |
| 2026-01-23 | $31,054,432.67 | $9.41 | $3,175.17 |
| 2026-01-24 | $31,085,758.27 | $290.26 | $3,178.26 |
| 2026-01-25 | $31,090,307.83 | $804.77 | $3,178.21 |
| 2026-01-26 | $29,635,306.10 | $89.40 | $3,010.90 |
| 2026-01-27 | $30,909,262.03 | $86.05 | $3,155.08 |
| 2026-01-28 | $31,892,750.45 | $3,096.49 | $3,255.90 |
| 2026-01-29 | $21,194,666.45 | $101.70 | $3,240.07 |
| 2026-01-30 | $20,271,927.20 | $531.77 | $3,037.75 |
| 2026-01-31 | $20,701,638.85 | $41,063.79 | $2,913.08 |
| 2026-02-01 | $18,801,777.03 | $3,535.15 | $2,635.56 |
| 2026-02-02 | $17,618,335.98 | $7,216.03 | $2,452.22 |
| 2026-02-03 | $18,321,370.88 | $12,636.46 | $2,528.75 |
| 2026-02-04 | $17,765,654.41 | $964.29 | $2,399.54 |
| 2026-02-05 | $18,253,455.13 | $21,754.47 | $2,319.41 |
| 2026-02-06 | $14,664,417.57 | $12,592.41 | $1,963.66 |
| 2026-02-07 | $14,182,439.54 | $5,001.08 | $2,220.77 |
| 2026-02-08 | $14,543,085.97 | $5,584.93 | $2,253.43 |
| 2026-02-09 | $14,707,869.47 | $3,238.31 | $2,258.87 |
| 2026-02-10 | $14,570,713.72 | $1,619.91 | $2,267.80 |
| 2026-02-11 | $14,027,710.59 | $752.28 | $2,175.23 |
| 2026-02-12 | $13,472,217.76 | $49.59 | $2,090.57 |
| 2026-02-13 | $13,477,421.73 | $85.23 | $2,096.87 |
| 2026-02-14 | $14,118,508.74 | $7.80 | $2,206.99 |
| 2026-02-15 | $14,465,836.03 | $18.63 | $2,249.05 |
| 2026-02-16 | $13,143,229.09 | $0.99 | $2,118.15 |
| 2026-02-17 | $13,294,556.20 | $9.18 | $2,158.09 |
| 2026-02-18 | $12,973,901.87 | $54.87 | $2,147.40 |
| 2026-02-19 | $13,100,199.12 | $143.32 | $2,108.33 |
| 2026-02-20 | $13,003,524.36 | $554.95 | $2,099.00 |
| 2026-02-21 | $12,805,230.43 | $1,412.44 | $2,122.13 |
| 2026-02-22 | $12,844,318.38 | $2,107.93 | $2,128.18 |
| 2026-02-23 | $12,648,230.38 | $243.87 | $2,106.19 |
| 2026-02-24 | $12,147,784.67 | $4,101.64 | $1,998.82 |
| 2026-02-25 | $11,842,856.69 | $209.67 | $1,998.38 |
| 2026-02-26 | $14,058,414.51 | $56.40 | $2,215.79 |
| 2026-02-27 | $13,795,819.42 | $43.46 | $2,187.13 |
| 2026-02-28 | $13,510,187.65 | $109.56 | $2,083.61 |
| 2026-03-01 | $14,011,650.42 | $239.93 | $2,120.93 |
| 2026-03-02 | $13,843,847.81 | $30.43 | $2,091.50 |
| 2026-03-03 | $14,460,940.23 | $2,408.98 | $2,189.49 |
| 2026-03-04 | $13,970,726.56 | $4,745.81 | $2,139.72 |
| 2026-03-05 | $15,318,265.55 | $63.62 | $2,295.22 |
| 2026-03-06 | $14,963,461.89 | $232.43 | $2,239.99 |
| 2026-03-07 | $14,106,479.96 | $15.50 | $2,138.78 |
| 2026-03-08 | $14,039,585.19 | $117.37 | $2,127.47 |
| 2026-03-09 | $13,918,648.55 | $4.23 | $2,093.67 |
| 2026-03-10 | $14,345,785.49 | $2.08 | $2,151.63 |
| 2026-03-11 | $14,669,908.17 | $888.69 | $2,198.41 |
| 2026-03-12 | $14,788,059.20 | $16,545.29 | $2,216.62 |
| 2026-03-13 | $14,951,714.59 | $460.07 | $2,243.24 |
| 2026-03-14 | $15,694,240.69 | $95.47 | $2,259.29 |
| 2026-03-15 | $16,074,998.52 | $5.25 | $2,265.70 |
| 2026-03-16 | $16,821,320.16 | $3.11 | $2,351.23 |
| 2026-03-17 | $18,193,035.79 | $5,111.24 | $2,539.47 |
| 2026-03-18 | $17,972,220.45 | $6,236.18 | $2,507.00 |
| 2026-03-19 | $16,970,697.33 | $300.77 | $2,381.26 |
| 2026-03-20 | $16,520,692.02 | $4.17 | $2,311.31 |
| 2026-03-21 | $16,602,267.01 | $1.67 | $2,321.30 |
| 2026-03-22 | $16,500,084.76 | $2.68 | $2,271.70 |
| 2026-03-23 | $15,423,349.37 | $217.81 | $2,218.52 |
| 2026-03-24 | $15,816,648.67 | $29.81 | $2,322.84 |
| 2026-03-25 | $15,692,266.88 | $3,042.02 | $2,333.70 |
| 2026-03-26 | $15,892,491.67 | $83.07 | $2,344.99 |
| 2026-03-27 | $14,756,127.62 | $6,328.39 | $2,228.32 |
| 2026-03-28 | $14,132,514.59 | $11,521.81 | $2,155.70 |
| 2026-03-29 | $16,621,167.72 | $1,169.54 | $2,157.61 |
| 2026-03-30 | $16,752,488.58 | $38.04 | $2,144.37 |
| 2026-03-31 | $15,119,795.51 | $664.94 | $2,190.99 |
| 2026-04-01 | $15,616,436.58 | $2,232.02 | $2,277.53 |
| 2026-04-02 | $15,991,342.98 | $4,401.76 | $2,316.97 |
| 2026-04-03 | $15,117,760.79 | $52.09 | $2,225.88 |
| 2026-04-04 | $15,038,055.93 | $987.82 | $2,222.96 |
| 2026-04-05 | $14,975,632.98 | $1,010.27 | $2,235.86 |
| 2026-04-06 | $15,197,417.27 | $15.42 | $2,283.20 |
| 2026-04-07 | $15,084,094.95 | $574.89 | $2,281.03 |
| 2026-04-08 | $15,856,823.67 | $461.15 | $2,438.20 |
| 2026-04-09 | $15,341,858.03 | $206.12 | $2,370.18 |
| 2026-04-10 | $15,231,451.58 | $31.07 | $2,372.75 |
| 2026-04-11 | $15,606,545.55 | $105.88 | $2,430.68 |
| 2026-04-12 | $15,846,120.90 | $519.14 | $2,475.93 |
| 2026-04-13 | $15,182,592.06 | $239.95 | $2,373.37 |
| 2026-04-14 | $15,958,310.28 | $4,105.45 | $2,569.55 |
| 2026-04-15 | $15,689,429.97 | $174.83 | $2,513.81 |
| 2026-04-16 | $15,875,935.11 | $1.39 | $2,556.39 |
| 2026-04-17 | $15,299,292.42 | $1,386.11 | $2,542.85 |
| 2026-04-18 | $15,782,183.21 | $1,594.00 | $2,621.97 |
| 2026-04-19 | $15,147,888.54 | $5.22 | $2,546.82 |
| 2026-04-20 | $14,588,929.83 | $5.18 | $2,455.24 |
| 2026-04-21 | $14,888,351.15 | $5.18 | $2,507.06 |
| 2026-04-22 | $14,806,505.89 | $5.18 | $2,518.98 |
| 2026-04-23 | $15,139,310.18 | $5.18 | $2,575.34 |
| 2026-04-24 | $14,829,548.83 | $5.18 | $2,525.68 |
| 2026-04-25 | $14,724,821.76 | $5.18 | $2,507.02 |
| 2026-04-26 | $14,751,677.61 | $5.18 | $2,511.43 |
| 2026-04-27 | $15,102,967.24 | $5.18 | $2,567.59 |
| 2026-04-28 | $14,624,790.15 | $5.18 | $2,491.15 |
| 2026-04-29 | $14,552,421.24 | $5.18 | $2,477.98 |
| 2026-04-30 | $14,347,159.06 | $5.18 | $2,442.27 |
| 2026-05-01 | $14,354,826.41 | $5.18 | $2,445.07 |
| 2026-05-02 | $14,584,627.97 | $5.18 | $2,483.31 |
| 2026-05-03 | $14,737,161.26 | $5.18 | $2,509.17 |
| 2026-05-04 | $14,801,459.74 | $5.18 | $2,517.19 |
| 2026-05-05 | $14,916,089.70 | $5.18 | $2,540.30 |
| 2026-05-06 | $15,015,202.82 | $5.18 | $2,556.74 |
| 2026-05-07 | $14,935,025.95 | $5.18 | $2,544.74 |
| 2026-05-08 | $14,579,065.84 | $5.18 | $2,480.98 |
| 2026-05-09 | $14,664,635.57 | $5.18 | $2,497.94 |
| 2026-05-10 | $14,798,462.34 | $5.18 | $2,520.09 |
| 2026-05-11 | $15,109,529.55 | $5.18 | $2,568.92 |
| 2026-05-12 | $14,887,812.82 | $5.18 | $2,534.36 |
| 2026-05-13 | $14,467,893.93 | $5.18 | $2,463.68 |
| 2026-05-14 | $14,355,610.83 | $5.18 | $2,444.53 |
| 2026-05-15 | $14,536,913.75 | $5.18 | $2,472.70 |
| 2026-05-16 | $13,598,101.76 | $2.53 | $2,408.20 |
| 2026-05-17 | $12,409,160.58 | $830.25 | $2,360.69 |
| 2026-05-18 | $11,966,502.16 | $1,244.50 | $2,306.17 |
| 2026-05-19 | $11,964,174.35 | $1,296.94 | $2,303.81 |
| 2026-05-20 | $11,647,721.57 | $278.40 | $2,289.39 |
| 2026-05-21 | $11,502,343.49 | $9.13 | $2,303.88 |
| 2026-05-22 | $11,403,964.00 | $57.02 | $2,310.72 |
| 2026-05-23 | $10,734,757.90 | $595.98 | $2,236.33 |
| 2026-05-24 | $10,368,039.10 | $718.33 | $2,293.02 |
| 2026-05-25 | $10,270,924.22 | $9.00 | $2,276.09 |
| 2026-05-26 | $10,113,287.02 | $2,495.82 | $2,286.36 |
| 2026-05-27 | $10,903,971.58 | $1,511.69 | $2,245.02 |
| 2026-05-28 | $10,554,925.67 | $2.12 | $2,191.71 |
| 2026-05-29 | $10,183,698.19 | $2.13 | $2,173.33 |
| 2026-05-30 | $10,092,622.58 | $2.02 | $2,180.04 |
| 2026-05-31 | $10,116,176.99 | $9.33 | $2,188.78 |
| 2026-06-01 | $9,999,268.46 | $151.00 | $2,172.20 |
| 2026-06-02 | $9,962,656.29 | $358.56 | $2,170.06 |
| 2026-06-03 | $9,270,579.22 | $14.68 | $2,012.83 |
| 2026-06-04 | $9,053,200.15 | $1.14 | $1,967.81 |
| 2026-06-05 | $8,699,725.70 | $364.38 | $1,916.94 |
| 2026-06-06 | $9,258,075.88 | $809.35 | $1,713.62 |
| 2026-06-07 | $9,067,136.06 | $791.01 | $1,699.42 |
| 2026-06-08 | $9,752,108.34 | $2.10 | $1,823.27 |
| 2026-06-09 | $9,685,928.80 | $24.93 | $1,831.19 |
| 2026-06-10 | $9,369,167.10 | $242.41 | $1,774.95 |
| 2026-06-11 | $9,186,997.65 | $237.64 | $1,758.75 |
| 2026-06-12 | $9,483,802.84 | $237.64 | $1,815.67 |
| 2026-06-13 | $9,382,454.89 | $237.64 | $1,805.25 |
| 2026-06-14 | $9,479,762.98 | $173.88 | $1,822.17 |
| 2026-06-15 | $9,715,352.61 | $24.21 | $1,870.02 |
| 2026-06-16 | $10,118,030.42 | $243.98 | $1,941.85 |
| 2026-06-17 | $10,124,382.36 | $4.61 | $1,942.77 |
| 2026-06-18 | $9,860,470.38 | $163.86 | $1,896.97 |
| 2026-06-19 | $9,618,765.85 | $13.87 | $1,854.73 |
| 2026-06-20 | $9,593,023.96 | $48.27 | $1,851.74 |
| 2026-06-21 | $9,792,373.12 | $2.22 | $1,887.16 |
| 2026-06-22 | $9,586,644.61 | $2.22 | $1,850.38 |
| 2026-06-23 | $9,719,377.21 | $5.91 | $1,873.02 |
| 2026-06-24 | $9,380,898.88 | $5.86 | $1,807.03 |
| 2026-06-25 | $9,148,173.23 | $11.11 | $1,756.42 |
| 2026-06-26 | $8,859,660.87 | $3.83 | $1,697.98 |
| 2026-06-27 | $8,924,066.29 | $50.61 | $1,710.43 |
| 2026-06-28 | $8,894,472.27 | $3.86 | $1,706.66 |
| 2026-06-29 | $8,893,700.73 | $3.54 | $1,706.00 |
| 2026-06-30 | $9,111,463.34 | $3.46 | $1,747.20 |
| 2026-07-01 | $8,872,708.89 | $356.83 | $1,703.08 |
| 2026-07-02 | $9,118,770.53 | $6.44 | $1,747.27 |
| 2026-07-03 | $9,783,050.40 | $21.41 | $1,841.46 |
| 2026-07-04 | $10,331,179.76 | $1,520.88 | $1,907.08 |
| 2026-07-05 | $10,446,243.83 | $11.48 | $1,931.86 |
| 2026-07-06 | $10,505,406.20 | $11.48 | $1,935.79 |
| 2026-07-07 | $10,505,431.57 | $210.98 | $1,954.03 |
| 2026-07-08 | $10,396,383.53 | $24.01 | $1,921.95 |
| 2026-07-09 | $10,249,172.98 | $29.27 | $1,892.51 |
| 2026-07-10 | $10,223,528.19 | $607.74 | $1,896.52 |
| 2026-07-11 | $10,504,294.98 | $624.73 | $1,949.86 |
| 2026-07-12 | $10,518,473.62 | $3.47 | $1,945.74 |
| 2026-07-13 | $10,255,246.13 | $3.47 | $1,962.15 |
| 2026-07-14 | $10,084,234.86 | $3.47 | $1,928.47 |
| 2026-07-15 | $10,674,667.74 | $334.59 | $2,051.08 |
| 2026-07-16 | $10,845,056.24 | $47.43 | $2,083.87 |
| 2026-07-17 | $10,504,522.42 | $5.86 | $2,023.63 |
| 2026-07-18 | $10,386,110.76 | $5.85 | $2,001.75 |
| 2026-07-19 | $10,494,637.35 | $54.93 | $2,022.23 |
| 2026-07-20 | $10,543,862.42 | $55.26 | $2,032.66 |
| 2026-07-21 | $10,694,411.62 | $10.82 | $2,064.65 |
| 2026-07-22 | $10,816,707.17 | $8.53 | $2,095.02 |
| 2026-07-23 | $10,840,661.60 | $8.53 | $2,098.91 |
| 2026-07-24 | $10,547,253.82 | $8.53 | $2,040.45 |
| 2026-07-25 | $10,459,382.49 | $8.53 | $2,022.27 |
| 2026-07-26 | $10,554,693.78 | $29.30 | $2,037.44 |
| 2026-07-27 | $10,988,672.36 | $29.30 | $2,123.62 |
| 2026-07-28 | $10,650,720.99 | $585.21 | $2,053.85 |
| 2026-07-28 | $10,591,050.12 | $581.85 | $2,042.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
