Yield Basis YB #899
$0.0686 4.06% (1d)
Market Overview
Yield Basis current market price is $0.0686 with a 24 hour trading volume of $7,108.93K. The total available supply of Yield Basis is 744.05M YB with a maximum supply of 1.00B YB. It has secured Rank 899 in the cryptocurrency market with a marketcap of $16.60M. The YB price is 0.2% up in the last one hour.
The high price of the Yield Basis is $0.0729 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Basis Rank
899
Yield Basis Price
$0.0686
Market Cap
$16.60M 4.03%
Fully Diluted Valuation
$51.08M
Trading Volume(24h)
$7,108.93K
Circulating Supply
241.83M YB
Total Supply
744.05M YB
Max Supply
1.00B YB
High(24h)
$0.0729
Low(24h)
$0.0680
All-time High
$0.819 91.61%
15 Oct 2025
All-time Low
$0.0644 6.54%
25 Jun 2026
Cryptocurrency Yield Basis Calculator
Want to convert more cryptocurrencies?
Yield Basis Historical Data Chart
1h
0.2%
24h
4.06%
7d
15.11%
14d
6.7%
30d
1.87%
60d
31.91%
200d
84.44%
1y
0%
Yield Basis Historical Data
Historical data of Yield Basis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $6,553,062.96 | $0.78 |
| 2025-10-16 | $59,484,989.07 | $426,031,539.61 | $0.68 |
| 2025-10-17 | $49,135,316.82 | $280,397,973.11 | $0.56 |
| 2025-10-18 | $47,291,409.23 | $238,268,590.00 | $0.54 |
| 2025-10-19 | $41,564,478.48 | $166,168,161.28 | $0.47 |
| 2025-10-20 | $38,620,000.00 | $122,851,302.19 | $0.44 |
| 2025-10-21 | $37,326,820.12 | $142,296,928.55 | $0.43 |
| 2025-10-22 | $32,727,492.51 | $113,530,046.89 | $0.37 |
| 2025-10-23 | $35,495,262.30 | $159,843,610.22 | $0.40 |
| 2025-10-24 | $42,433,469.53 | $237,334,495.21 | $0.48 |
| 2025-10-25 | $42,095,324.00 | $134,911,377.04 | $0.48 |
| 2025-10-26 | $49,592,999.47 | $128,259,938.77 | $0.56 |
| 2025-10-27 | $50,238,954.92 | $140,876,733.86 | $0.57 |
| 2025-10-28 | $52,410,077.83 | $126,080,588.40 | $0.60 |
| 2025-10-29 | $49,839,099.66 | $132,177,620.30 | $0.57 |
| 2025-10-30 | $58,904,623.19 | $163,713,916.79 | $0.67 |
| 2025-10-31 | $49,010,241.30 | $109,662,990.85 | $0.55 |
| 2025-11-01 | $49,542,717.11 | $77,467,524.12 | $0.56 |
| 2025-11-02 | $51,609,164.22 | $49,187,133.28 | $0.59 |
| 2025-11-03 | $52,172,432.80 | $63,110,855.75 | $0.59 |
| 2025-11-04 | $45,060,727.88 | $90,912,884.88 | $0.51 |
| 2025-11-05 | $50,691,630.09 | $75,868,272.02 | $0.58 |
| 2025-11-06 | $48,864,804.77 | $53,240,016.91 | $0.56 |
| 2025-11-07 | $41,164,649.63 | $45,157,127.14 | $0.47 |
| 2025-11-08 | $47,372,475.83 | $48,841,335.19 | $0.54 |
| 2025-11-09 | $51,227,476.36 | $51,959,797.82 | $0.57 |
| 2025-11-10 | $50,941,834.32 | $39,965,348.37 | $0.58 |
| 2025-11-11 | $42,946,286.00 | $46,457,861.66 | $0.49 |
| 2025-11-12 | $40,712,718.85 | $37,943,893.35 | $0.46 |
| 2025-11-13 | $40,289,015.32 | $49,396,573.72 | $0.46 |
| 2025-11-14 | $39,933,085.89 | $33,152,015.13 | $0.45 |
| 2025-11-15 | $37,812,830.94 | $41,763,474.09 | $0.43 |
| 2025-11-16 | $38,322,096.98 | $18,315,253.94 | $0.44 |
| 2025-11-17 | $36,761,670.16 | $27,902,113.83 | $0.42 |
| 2025-11-18 | $39,220,317.13 | $47,206,342.64 | $0.45 |
| 2025-11-19 | $39,009,765.07 | $37,814,311.56 | $0.44 |
| 2025-11-20 | $36,766,753.00 | $28,316,500.28 | $0.42 |
| 2025-11-21 | $38,027,087.63 | $39,349,609.59 | $0.43 |
| 2025-11-22 | $37,155,697.55 | $40,241,112.86 | $0.42 |
| 2025-11-23 | $36,428,195.46 | $24,695,647.95 | $0.41 |
| 2025-11-24 | $37,078,861.70 | $30,141,167.56 | $0.42 |
| 2025-11-25 | $39,833,715.77 | $33,067,969.73 | $0.45 |
| 2025-11-26 | $41,230,032.21 | $30,672,044.93 | $0.47 |
| 2025-11-27 | $40,636,867.55 | $27,822,912.54 | $0.46 |
| 2025-11-28 | $39,266,351.52 | $27,976,295.94 | $0.45 |
| 2025-11-29 | $40,866,561.44 | $28,189,032.24 | $0.46 |
| 2025-11-30 | $43,298,432.89 | $38,588,418.48 | $0.49 |
| 2025-12-01 | $41,693,661.21 | $29,049,549.21 | $0.47 |
| 2025-12-02 | $38,383,180.48 | $30,005,815.97 | $0.44 |
| 2025-12-03 | $37,967,508.03 | $31,695,623.06 | $0.43 |
| 2025-12-04 | $41,870,828.83 | $36,778,540.28 | $0.48 |
| 2025-12-05 | $46,634,818.38 | $39,986,192.47 | $0.53 |
| 2025-12-06 | $50,439,898.30 | $61,719,524.05 | $0.58 |
| 2025-12-07 | $47,788,434.57 | $34,941,694.72 | $0.54 |
| 2025-12-08 | $46,998,672.50 | $38,356,903.82 | $0.53 |
| 2025-12-09 | $46,329,692.63 | $31,169,151.99 | $0.53 |
| 2025-12-10 | $43,783,409.37 | $30,511,443.02 | $0.50 |
| 2025-12-11 | $40,789,080.96 | $28,597,907.24 | $0.46 |
| 2025-12-12 | $39,976,924.35 | $27,985,597.98 | $0.46 |
| 2025-12-13 | $41,109,530.60 | $28,320,860.30 | $0.47 |
| 2025-12-14 | $40,860,205.84 | $25,157,691.88 | $0.46 |
| 2025-12-15 | $39,520,335.77 | $25,399,137.40 | $0.45 |
| 2025-12-16 | $37,913,733.23 | $25,935,825.85 | $0.43 |
| 2025-12-17 | $36,767,278.30 | $24,266,011.49 | $0.42 |
| 2025-12-18 | $35,496,856.37 | $24,988,309.39 | $0.40 |
| 2025-12-19 | $34,314,632.19 | $23,668,843.94 | $0.39 |
| 2025-12-20 | $35,198,660.79 | $24,175,693.05 | $0.40 |
| 2025-12-21 | $35,117,777.31 | $21,467,903.09 | $0.40 |
| 2025-12-22 | $34,472,374.95 | $13,772,233.10 | $0.39 |
| 2025-12-23 | $34,420,411.40 | $15,716,306.47 | $0.39 |
| 2025-12-24 | $33,293,856.19 | $14,376,688.50 | $0.38 |
| 2025-12-25 | $33,496,390.38 | $13,348,992.72 | $0.38 |
| 2025-12-26 | $33,015,711.75 | $13,762,768.01 | $0.38 |
| 2025-12-27 | $36,721,690.54 | $75,207,642.36 | $0.42 |
| 2025-12-28 | $35,754,041.68 | $17,064,372.74 | $0.41 |
| 2025-12-29 | $35,123,415.26 | $14,706,912.56 | $0.40 |
| 2025-12-30 | $36,737,145.85 | $17,968,717.13 | $0.42 |
| 2025-12-31 | $35,414,909.69 | $13,449,593.08 | $0.40 |
| 2026-01-01 | $35,193,362.11 | $12,104,345.33 | $0.40 |
| 2026-01-02 | $35,823,286.07 | $12,740,902.90 | $0.41 |
| 2026-01-03 | $37,514,983.59 | $13,773,756.84 | $0.43 |
| 2026-01-04 | $36,870,798.65 | $13,935,923.18 | $0.42 |
| 2026-01-05 | $38,704,120.41 | $12,166,301.86 | $0.44 |
| 2026-01-06 | $39,704,476.25 | $17,313,097.42 | $0.45 |
| 2026-01-07 | $38,900,648.91 | $14,092,211.49 | $0.44 |
| 2026-01-08 | $39,382,787.49 | $13,677,209.56 | $0.45 |
| 2026-01-09 | $37,918,704.63 | $13,763,606.44 | $0.43 |
| 2026-01-10 | $38,072,549.32 | $11,421,285.82 | $0.43 |
| 2026-01-11 | $38,461,388.20 | $10,940,594.25 | $0.44 |
| 2026-01-12 | $36,991,406.31 | $10,753,040.62 | $0.42 |
| 2026-01-13 | $36,337,789.69 | $11,456,866.94 | $0.41 |
| 2026-01-14 | $36,267,176.83 | $12,675,119.50 | $0.41 |
| 2026-01-15 | $36,745,591.05 | $12,933,735.24 | $0.42 |
| 2026-01-16 | $32,799,487.06 | $13,009,487.32 | $0.37 |
| 2026-01-17 | $29,519,106.40 | $17,715,556.39 | $0.34 |
| 2026-01-18 | $26,590,629.18 | $12,772,182.44 | $0.30 |
| 2026-01-19 | $26,060,301.25 | $17,160,309.07 | $0.30 |
| 2026-01-20 | $23,053,074.37 | $18,223,237.72 | $0.26 |
| 2026-01-21 | $21,026,797.92 | $12,172,260.56 | $0.24 |
| 2026-01-22 | $21,893,853.61 | $11,675,321.56 | $0.25 |
| 2026-01-23 | $21,581,692.00 | $10,958,427.54 | $0.25 |
| 2026-01-24 | $22,665,218.60 | $15,660,176.82 | $0.26 |
| 2026-01-25 | $24,045,235.63 | $12,631,754.23 | $0.27 |
| 2026-01-26 | $21,863,203.90 | $12,018,435.46 | $0.25 |
| 2026-01-27 | $21,521,286.62 | $9,390,795.49 | $0.24 |
| 2026-01-28 | $22,144,506.39 | $10,602,662.02 | $0.25 |
| 2026-01-29 | $21,768,273.54 | $10,979,106.75 | $0.25 |
| 2026-01-30 | $19,485,708.52 | $12,107,758.20 | $0.22 |
| 2026-01-31 | $19,909,991.25 | $5,779,291.50 | $0.23 |
| 2026-02-01 | $14,521,729.87 | $28,272,072.81 | $0.17 |
| 2026-02-02 | $13,854,061.39 | $19,035,627.94 | $0.16 |
| 2026-02-03 | $14,072,094.21 | $14,956,894.73 | $0.16 |
| 2026-02-04 | $13,908,112.52 | $13,324,919.90 | $0.16 |
| 2026-02-05 | $14,476,985.29 | $16,444,435.65 | $0.16 |
| 2026-02-06 | $12,743,319.41 | $16,723,003.65 | $0.14 |
| 2026-02-07 | $14,476,345.63 | $16,464,350.89 | $0.16 |
| 2026-02-08 | $14,404,919.78 | $11,306,183.57 | $0.16 |
| 2026-02-09 | $13,498,434.45 | $8,540,732.06 | $0.15 |
| 2026-02-10 | $14,754,989.11 | $16,433,286.95 | $0.17 |
| 2026-02-11 | $14,614,479.96 | $12,851,247.32 | $0.17 |
| 2026-02-12 | $16,540,753.47 | $20,524,002.11 | $0.19 |
| 2026-02-13 | $16,225,989.30 | $15,751,344.13 | $0.18 |
| 2026-02-14 | $15,446,019.55 | $10,476,532.18 | $0.18 |
| 2026-02-15 | $16,285,716.86 | $11,789,411.22 | $0.19 |
| 2026-02-16 | $15,546,766.04 | $13,739,661.02 | $0.18 |
| 2026-02-17 | $15,552,303.57 | $9,846,245.68 | $0.18 |
| 2026-02-18 | $15,321,959.87 | $10,419,004.94 | $0.17 |
| 2026-02-19 | $14,205,417.83 | $9,303,943.46 | $0.16 |
| 2026-02-20 | $14,319,877.70 | $9,811,828.01 | $0.16 |
| 2026-02-21 | $14,441,004.56 | $10,493,580.08 | $0.16 |
| 2026-02-22 | $13,805,461.52 | $8,356,708.43 | $0.16 |
| 2026-02-23 | $13,037,265.63 | $8,806,249.67 | $0.15 |
| 2026-02-24 | $13,533,391.79 | $9,872,763.24 | $0.15 |
| 2026-02-25 | $13,361,530.32 | $10,293,295.93 | $0.15 |
| 2026-02-26 | $13,860,437.26 | $11,251,202.76 | $0.16 |
| 2026-02-27 | $15,146,799.21 | $18,177,286.03 | $0.17 |
| 2026-02-28 | $16,523,505.53 | $26,048,949.30 | $0.19 |
| 2026-03-01 | $14,693,919.59 | $12,674,753.37 | $0.17 |
| 2026-03-02 | $14,793,442.10 | $14,238,948.62 | $0.17 |
| 2026-03-03 | $15,714,851.43 | $12,868,552.81 | $0.18 |
| 2026-03-04 | $14,713,534.32 | $11,112,747.04 | $0.17 |
| 2026-03-05 | $15,161,175.16 | $10,210,881.18 | $0.17 |
| 2026-03-06 | $14,894,255.02 | $10,012,883.15 | $0.17 |
| 2026-03-07 | $14,524,400.41 | $10,046,761.55 | $0.17 |
| 2026-03-08 | $13,627,183.43 | $8,181,615.97 | $0.16 |
| 2026-03-09 | $13,843,608.27 | $8,738,997.71 | $0.16 |
| 2026-03-10 | $14,011,349.64 | $7,982,737.32 | $0.16 |
| 2026-03-11 | $14,049,200.76 | $8,916,550.14 | $0.16 |
| 2026-03-12 | $14,843,088.95 | $11,722,916.72 | $0.17 |
| 2026-03-13 | $14,291,076.80 | $9,900,927.79 | $0.16 |
| 2026-03-14 | $13,626,240.58 | $8,975,272.19 | $0.16 |
| 2026-03-15 | $13,378,599.40 | $8,703,445.21 | $0.15 |
| 2026-03-16 | $13,632,794.49 | $9,532,554.62 | $0.16 |
| 2026-03-17 | $13,192,946.21 | $9,688,107.21 | $0.15 |
| 2026-03-18 | $11,973,180.15 | $10,636,958.35 | $0.14 |
| 2026-03-19 | $11,600,094.77 | $10,695,367.02 | $0.13 |
| 2026-03-20 | $10,967,248.00 | $10,911,512.00 | $0.12 |
| 2026-03-21 | $10,425,480.20 | $9,066,052.27 | $0.12 |
| 2026-03-22 | $10,132,091.98 | $9,227,254.37 | $0.12 |
| 2026-03-23 | $9,806,530.42 | $8,262,237.32 | $0.11 |
| 2026-03-24 | $10,093,831.55 | $8,880,074.83 | $0.11 |
| 2026-03-25 | $9,966,531.59 | $8,538,348.63 | $0.11 |
| 2026-03-26 | $10,277,944.91 | $8,919,669.82 | $0.12 |
| 2026-03-27 | $10,484,899.41 | $13,453,400.67 | $0.12 |
| 2026-03-28 | $10,074,231.32 | $13,403,626.91 | $0.11 |
| 2026-03-29 | $9,188,299.38 | $8,712,167.52 | $0.10 |
| 2026-03-30 | $8,694,531.13 | $8,624,663.14 | $0.10 |
| 2026-03-31 | $8,902,448.56 | $9,212,511.85 | $0.10 |
| 2026-04-01 | $9,155,652.96 | $10,412,925.65 | $0.10 |
| 2026-04-02 | $9,173,704.32 | $8,468,807.09 | $0.10 |
| 2026-04-03 | $10,293,004.35 | $20,175,381.00 | $0.12 |
| 2026-04-04 | $11,677,968.33 | $69,273,090.49 | $0.13 |
| 2026-04-05 | $10,987,867.91 | $19,548,823.31 | $0.12 |
| 2026-04-06 | $10,127,224.19 | $10,283,376.73 | $0.12 |
| 2026-04-07 | $10,482,081.26 | $13,054,733.11 | $0.12 |
| 2026-04-08 | $10,512,156.46 | $11,183,861.93 | $0.12 |
| 2026-04-09 | $10,001,482.33 | $9,339,284.14 | $0.11 |
| 2026-04-10 | $10,089,803.92 | $9,254,068.43 | $0.11 |
| 2026-04-11 | $9,978,726.28 | $9,504,573.01 | $0.11 |
| 2026-04-12 | $9,670,056.26 | $8,379,028.11 | $0.11 |
| 2026-04-13 | $9,908,361.04 | $17,173,305.04 | $0.11 |
| 2026-04-14 | $10,505,965.40 | $19,958,257.11 | $0.12 |
| 2026-04-15 | $9,927,819.53 | $13,215,751.42 | $0.11 |
| 2026-04-16 | $10,056,723.01 | $9,873,130.22 | $0.11 |
| 2026-04-17 | $10,861,607.02 | $10,294,665.73 | $0.12 |
| 2026-04-18 | $12,106,335.12 | $28,368,641.89 | $0.14 |
| 2026-04-19 | $11,097,959.12 | $49,288,400.51 | $0.13 |
| 2026-04-20 | $9,888,152.21 | $12,191,484.21 | $0.11 |
| 2026-04-21 | $10,723,998.59 | $9,960,847.08 | $0.12 |
| 2026-04-22 | $10,426,354.12 | $8,812,997.54 | $0.12 |
| 2026-04-23 | $10,263,486.81 | $8,489,388.00 | $0.12 |
| 2026-04-24 | $10,793,229.20 | $10,675,370.55 | $0.12 |
| 2026-04-25 | $10,955,483.54 | $10,811,740.40 | $0.12 |
| 2026-04-26 | $10,582,987.44 | $8,773,039.29 | $0.12 |
| 2026-04-27 | $10,811,879.28 | $9,870,124.89 | $0.12 |
| 2026-04-28 | $10,605,880.75 | $8,890,303.34 | $0.12 |
| 2026-04-29 | $11,233,239.57 | $10,321,501.07 | $0.13 |
| 2026-04-30 | $10,867,848.72 | $10,339,437.56 | $0.12 |
| 2026-05-01 | $9,920,097.31 | $8,530,564.46 | $0.11 |
| 2026-05-02 | $9,965,366.38 | $8,858,913.17 | $0.11 |
| 2026-05-03 | $10,151,523.04 | $8,472,448.52 | $0.12 |
| 2026-05-04 | $20,986,847.03 | $8,205,945.66 | $0.11 |
| 2026-05-05 | $21,540,939.63 | $8,911,787.78 | $0.12 |
| 2026-05-06 | $21,205,068.45 | $8,278,969.06 | $0.11 |
| 2026-05-07 | $21,963,412.57 | $8,582,320.80 | $0.12 |
| 2026-05-08 | $22,603,542.76 | $9,319,374.09 | $0.12 |
| 2026-05-09 | $23,010,126.49 | $9,397,752.15 | $0.12 |
| 2026-05-10 | $23,816,674.75 | $9,053,049.39 | $0.13 |
| 2026-05-11 | $24,550,045.71 | $11,319,183.69 | $0.13 |
| 2026-05-12 | $24,747,906.04 | $9,323,889.06 | $0.13 |
| 2026-05-13 | $24,188,129.07 | $10,070,949.26 | $0.13 |
| 2026-05-14 | $21,745,734.74 | $8,387,752.93 | $0.11 |
| 2026-05-15 | $22,256,047.71 | $8,493,399.62 | $0.12 |
| 2026-05-16 | $21,314,286.72 | $8,237,959.75 | $0.11 |
| 2026-05-17 | $20,663,695.40 | $11,322,736.66 | $0.11 |
| 2026-05-18 | $20,003,017.96 | $8,322,848.01 | $0.10 |
| 2026-05-19 | $20,672,621.04 | $8,612,035.97 | $0.11 |
| 2026-05-20 | $20,236,859.52 | $8,689,324.42 | $0.10 |
| 2026-05-21 | $22,032,174.59 | $8,986,157.23 | $0.11 |
| 2026-05-22 | $24,495,367.40 | $23,034,132.19 | $0.12 |
| 2026-05-23 | $24,618,142.78 | $15,888,856.62 | $0.12 |
| 2026-05-24 | $24,293,094.03 | $14,276,053.90 | $0.12 |
| 2026-05-25 | $25,915,492.23 | $14,854,498.13 | $0.13 |
| 2026-05-26 | $24,146,615.72 | $11,716,175.90 | $0.12 |
| 2026-05-27 | $22,183,830.29 | $9,544,682.21 | $0.11 |
| 2026-05-28 | $21,220,587.69 | $8,073,639.51 | $0.11 |
| 2026-05-29 | $19,208,004.91 | $8,963,355.80 | $0.10 |
| 2026-05-30 | $20,866,728.18 | $13,250,376.37 | $0.10 |
| 2026-05-31 | $20,524,745.78 | $8,525,703.48 | $0.10 |
| 2026-06-01 | $20,736,648.45 | $8,702,032.37 | $0.10 |
| 2026-06-02 | $22,088,534.46 | $13,415,389.69 | $0.11 |
| 2026-06-03 | $19,927,931.34 | $8,951,510.00 | $0.10 |
| 2026-06-04 | $22,131,533.52 | $14,200,612.48 | $0.11 |
| 2026-06-05 | $19,806,257.17 | $11,415,372.55 | $0.10 |
| 2026-06-06 | $16,657,246.51 | $8,713,488.87 | $0.08 |
| 2026-06-07 | $16,538,011.02 | $8,464,787.63 | $0.08 |
| 2026-06-08 | $17,598,782.34 | $10,616,961.47 | $0.08 |
| 2026-06-09 | $19,939,637.11 | $19,404,157.23 | $0.09 |
| 2026-06-10 | $18,414,987.43 | $9,244,249.71 | $0.09 |
| 2026-06-11 | $18,487,117.04 | $9,983,881.60 | $0.09 |
| 2026-06-12 | $19,496,286.80 | $11,196,028.47 | $0.09 |
| 2026-06-13 | $18,990,440.38 | $8,728,533.25 | $0.09 |
| 2026-06-14 | $19,134,236.22 | $8,169,038.46 | $0.09 |
| 2026-06-15 | $20,204,914.68 | $10,042,165.97 | $0.09 |
| 2026-06-16 | $19,341,076.86 | $10,842,234.15 | $0.09 |
| 2026-06-17 | $18,749,217.19 | $8,312,266.94 | $0.09 |
| 2026-06-18 | $18,218,416.16 | $7,408,153.00 | $0.08 |
| 2026-06-19 | $17,181,195.66 | $7,958,311.15 | $0.08 |
| 2026-06-20 | $16,776,343.85 | $8,095,900.50 | $0.08 |
| 2026-06-21 | $18,207,794.12 | $11,538,345.58 | $0.08 |
| 2026-06-22 | $17,182,283.17 | $9,744,452.84 | $0.08 |
| 2026-06-23 | $16,934,375.59 | $7,611,570.75 | $0.08 |
| 2026-06-24 | $16,084,200.90 | $7,868,502.77 | $0.07 |
| 2026-06-25 | $15,215,634.74 | $8,158,029.21 | $0.07 |
| 2026-06-26 | $15,006,325.77 | $7,860,819.77 | $0.07 |
| 2026-06-27 | $15,414,965.52 | $7,669,641.52 | $0.07 |
| 2026-06-28 | $14,766,812.13 | $7,176,145.97 | $0.07 |
| 2026-06-29 | $15,122,096.01 | $7,445,994.29 | $0.07 |
| 2026-06-30 | $15,162,939.17 | $7,609,085.23 | $0.07 |
| 2026-07-01 | $14,909,579.18 | $7,473,071.65 | $0.07 |
| 2026-07-02 | $16,264,399.43 | $9,760,082.63 | $0.07 |
| 2026-07-03 | $16,185,155.80 | $8,002,216.24 | $0.07 |
| 2026-07-04 | $17,460,578.57 | $10,050,907.94 | $0.08 |
| 2026-07-05 | $17,267,719.04 | $8,176,088.35 | $0.08 |
| 2026-07-06 | $17,182,369.33 | $7,874,894.35 | $0.08 |
| 2026-07-07 | $17,399,863.34 | $9,120,193.88 | $0.08 |
| 2026-07-08 | $16,517,128.92 | $7,108,238.80 | $0.07 |
| 2026-07-09 | $16,396,936.01 | $7,926,890.74 | $0.07 |
| 2026-07-10 | $16,459,410.87 | $9,037,405.45 | $0.07 |
| 2026-07-11 | $17,793,106.16 | $9,463,921.70 | $0.08 |
| 2026-07-12 | $17,586,725.11 | $8,715,420.35 | $0.08 |
| 2026-07-13 | $17,142,533.16 | $7,548,344.56 | $0.07 |
| 2026-07-14 | $16,747,948.66 | $8,128,274.15 | $0.07 |
| 2026-07-15 | $17,292,242.49 | $7,840,349.49 | $0.07 |
| 2026-07-16 | $17,365,216.53 | $7,809,408.20 | $0.07 |
| 2026-07-17 | $17,331,127.99 | $8,510,443.47 | $0.07 |
| 2026-07-18 | $18,012,071.51 | $9,250,825.98 | $0.08 |
| 2026-07-19 | $18,385,683.17 | $8,150,073.90 | $0.08 |
| 2026-07-20 | $21,560,150.80 | $25,280,983.93 | $0.09 |
| 2026-07-21 | $18,656,030.40 | $14,674,410.85 | $0.08 |
| 2026-07-22 | $17,511,794.96 | $8,900,899.72 | $0.07 |
| 2026-07-23 | $17,825,888.93 | $8,865,086.85 | $0.07 |
| 2026-07-24 | $17,266,408.99 | $8,057,174.38 | $0.07 |
| 2026-07-25 | $17,228,849.11 | $7,975,178.34 | $0.07 |
| 2026-07-26 | $17,587,061.78 | $7,106,537.87 | $0.07 |
| 2026-07-26 | $17,569,814.07 | $7,086,652.98 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
