Yardkeeper YARD #3580
$0.00078890 1.7% (1d)
Market Overview
Yardkeeper current market price is $0.00078890 with a 24 hour trading volume of $12,274. The total available supply of Yardkeeper is 891.82M YARD. It has secured Rank 3580 in the cryptocurrency market with a marketcap of $540.33K. The YARD price is 0.06% down in the last one hour.
The high price of the Yardkeeper is $0.00082488 and low price is $0.00077545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yardkeeper Rank
3580
Yardkeeper Price
$0.00078890
Market Cap
$540.33K 1.81%
Fully Diluted Valuation
$703.67K
Trading Volume(24h)
$12,274
Circulating Supply
684.80M YARD
Total Supply
891.82M YARD
Max Supply
(Not Available)
High(24h)
$0.00082488
Low(24h)
$0.00077545
All-time High
$0.003937 79.96%
01 Sep 2026
All-time Low
$0.00074684 5.63%
08 Oct 2026
Cryptocurrency Yardkeeper Calculator
Want to convert more cryptocurrencies?
Yardkeeper Historical Data Chart
1h
0.06%
24h
1.7%
7d
5.16%
14d
12.7%
30d
41.44%
60d
52.97%
200d
0%
1y
0%
Yardkeeper Historical Data
Historical data of Yardkeeper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $-1.00 | $2,382,565.94 | $0.00 |
| 2026-08-14 | $2,535,365.61 | $963,832.04 | $0.00 |
| 2026-08-15 | $2,194,529.02 | $552,613.06 | $0.00 |
| 2026-08-16 | $1,849,864.11 | $123,580.73 | $0.00 |
| 2026-08-17 | $1,763,043.45 | $78,257.20 | $0.00 |
| 2026-08-18 | $1,527,065.12 | $75,034.13 | $0.00 |
| 2026-08-19 | $1,228,602.19 | $281,855.56 | $0.00 |
| 2026-08-20 | $1,520,569.28 | $154,162.55 | $0.00 |
| 2026-08-21 | $1,217,308.60 | $299,251.21 | $0.00 |
| 2026-08-22 | $1,239,662.47 | $111,391.03 | $0.00 |
| 2026-08-23 | $1,125,924.79 | $69,243.43 | $0.00 |
| 2026-08-24 | $1,250,556.00 | $73,913.14 | $0.00 |
| 2026-08-25 | $1,286,055.14 | $70,752.54 | $0.00 |
| 2026-08-26 | $1,232,060.23 | $99,875.25 | $0.00 |
| 2026-08-27 | $1,486,939.60 | $180,841.41 | $0.00 |
| 2026-08-28 | $1,245,050.67 | $174,426.64 | $0.00 |
| 2026-08-29 | $1,383,293.11 | $249,209.98 | $0.00 |
| 2026-08-29 | $1,354,255.42 | $251,921.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
