Yardkeeper YARD #2592
$0.002095 5.27% (1d)
Market Overview
Yardkeeper current market price is $0.002095 with a 24 hour trading volume of $121.01K. The total available supply of Yardkeeper is 0.92B YARD. It has secured Rank 2592 in the cryptocurrency market with a marketcap of $1,466.84K. The YARD price is 3.25% down in the last one hour.
The high price of the Yardkeeper is $0.002482 and low price is $0.002076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yardkeeper Rank
2592
Yardkeeper Price
$0.002095
Market Cap
$1,466.84K 5.19%
Fully Diluted Valuation
$1,894.85K
Trading Volume(24h)
$121.01K
Circulating Supply
700.18M YARD
Total Supply
0.92B YARD
Max Supply
(Not Available)
High(24h)
$0.002482
Low(24h)
$0.002076
All-time High
$0.003937 46.79%
01 Sep 2026
All-time Low
$0.001433 46.23%
20 Aug 2026
Cryptocurrency Yardkeeper Calculator
Want to convert more cryptocurrencies?
Yardkeeper Historical Data Chart
1h
3.25%
24h
5.27%
7d
13.54%
14d
34.64%
30d
0%
60d
0%
200d
0%
1y
0%
Yardkeeper Historical Data
Historical data of Yardkeeper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $-1.00 | $2,382,565.94 | $0.00 |
| 2026-08-14 | $2,535,365.61 | $963,832.04 | $0.00 |
| 2026-08-15 | $2,194,529.02 | $552,613.06 | $0.00 |
| 2026-08-16 | $1,849,864.11 | $123,580.73 | $0.00 |
| 2026-08-17 | $1,763,043.45 | $78,257.20 | $0.00 |
| 2026-08-18 | $1,527,065.12 | $75,034.13 | $0.00 |
| 2026-08-19 | $1,228,602.19 | $281,855.56 | $0.00 |
| 2026-08-20 | $1,520,569.28 | $154,162.55 | $0.00 |
| 2026-08-21 | $1,217,308.60 | $299,251.21 | $0.00 |
| 2026-08-22 | $1,239,662.47 | $111,391.03 | $0.00 |
| 2026-08-23 | $1,125,924.79 | $69,243.43 | $0.00 |
| 2026-08-24 | $1,250,556.00 | $73,913.14 | $0.00 |
| 2026-08-25 | $1,286,055.14 | $70,752.54 | $0.00 |
| 2026-08-26 | $1,232,060.23 | $99,875.25 | $0.00 |
| 2026-08-27 | $1,486,939.60 | $180,841.41 | $0.00 |
| 2026-08-28 | $1,245,050.67 | $174,426.64 | $0.00 |
| 2026-08-29 | $1,383,293.11 | $249,209.98 | $0.00 |
| 2026-08-29 | $1,354,255.42 | $251,921.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
