Xion XION #1123
$0.112 2.72% (1d)
Market Overview
Xion current market price is $0.112 with a 24 hour trading volume of $1,767. The total available supply of Xion is 200.00M XION. It has secured Rank 1123 in the cryptocurrency market with a marketcap of $10.33M. The XION price is 0.19% down in the last one hour.
The high price of the Xion is $0.116 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xion Rank
1123
Xion Price
$0.112
Market Cap
$10.33M 2.86%
Fully Diluted Valuation
$22.30M
Trading Volume(24h)
$1,767
Circulating Supply
92.68M XION
Total Supply
200.00M XION
Max Supply
(Not Available)
High(24h)
$0.116
Low(24h)
$0.111
All-time High
$6.83 98.37%
07 Dec 2024
All-time Low
$0.0802 39.29%
09 Jul 2026
Cryptocurrency Xion Calculator
Want to convert more cryptocurrencies?
Xion Historical Data Chart
1h
0.19%
24h
2.72%
7d
8.15%
14d
9.91%
30d
17.42%
60d
13.87%
200d
45.01%
1y
90.08%
Xion Historical Data
Historical data of Xion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $32,479,755.57 | $4,934,850.01 | $0.91 |
| 2025-07-01 | $31,672,444.86 | $6,548,732.67 | $0.89 |
| 2025-07-02 | $30,402,861.72 | $5,716,475.06 | $0.85 |
| 2025-07-03 | $31,460,445.95 | $7,828,118.22 | $0.88 |
| 2025-07-04 | $31,373,370.11 | $7,343,431.46 | $0.88 |
| 2025-07-05 | $29,957,150.45 | $6,770,587.15 | $0.84 |
| 2025-07-06 | $30,128,488.98 | $4,560,821.18 | $0.84 |
| 2025-07-07 | $30,528,156.47 | $5,996,413.58 | $0.86 |
| 2025-07-08 | $31,152,673.66 | $6,284,322.47 | $0.83 |
| 2025-07-09 | $31,183,152.82 | $5,756,735.71 | $0.83 |
| 2025-07-10 | $32,746,027.00 | $7,861,536.24 | $0.88 |
| 2025-07-11 | $33,823,738.05 | $10,003,026.19 | $0.91 |
| 2025-07-12 | $34,640,422.41 | $11,081,305.22 | $0.93 |
| 2025-07-13 | $33,336,002.13 | $6,457,401.84 | $0.89 |
| 2025-07-14 | $34,598,594.45 | $7,950,141.98 | $0.93 |
| 2025-07-15 | $34,459,109.87 | $10,266,373.73 | $0.92 |
| 2025-07-16 | $38,666,457.27 | $12,772,073.03 | $1.04 |
| 2025-07-17 | $38,160,584.57 | $8,703,262.16 | $1.02 |
| 2025-07-18 | $37,697,606.74 | $7,948,727.21 | $1.01 |
| 2025-07-19 | $38,311,146.32 | $9,062,921.28 | $1.02 |
| 2025-07-20 | $37,417,744.47 | $5,846,568.65 | $1.00 |
| 2025-07-21 | $37,771,641.90 | $7,112,932.95 | $1.01 |
| 2025-07-22 | $38,074,800.34 | $8,749,772.30 | $1.02 |
| 2025-07-23 | $38,325,005.91 | $9,172,026.57 | $1.02 |
| 2025-07-24 | $35,670,504.26 | $8,941,281.30 | $0.96 |
| 2025-07-25 | $39,108,585.19 | $10,158,655.81 | $1.05 |
| 2025-07-26 | $37,784,026.21 | $74,580,034.62 | $1.01 |
| 2025-07-27 | $37,161,971.88 | $11,011,146.10 | $0.99 |
| 2025-07-28 | $52,735,170.81 | $21,927,257.82 | $1.42 |
| 2025-07-29 | $50,697,723.48 | $34,859,488.89 | $1.35 |
| 2025-07-30 | $45,770,982.73 | $16,186,734.58 | $1.23 |
| 2025-07-31 | $45,484,451.00 | $18,621,944.49 | $1.22 |
| 2025-08-01 | $39,797,138.25 | $23,210,774.30 | $1.07 |
| 2025-08-02 | $39,407,286.27 | $12,914,942.41 | $1.06 |
| 2025-08-03 | $38,731,388.92 | $8,374,471.84 | $1.04 |
| 2025-08-04 | $38,110,516.94 | $6,804,702.45 | $1.02 |
| 2025-08-05 | $39,483,184.60 | $6,893,883.08 | $1.06 |
| 2025-08-06 | $37,266,188.68 | $7,658,555.36 | $1.00 |
| 2025-08-07 | $39,784,016.70 | $8,230,321.17 | $1.02 |
| 2025-08-08 | $41,423,426.86 | $7,796,393.05 | $1.06 |
| 2025-08-09 | $42,694,903.07 | $8,242,522.66 | $1.09 |
| 2025-08-10 | $43,555,655.37 | $6,717,124.01 | $1.12 |
| 2025-08-11 | $42,149,096.58 | $8,970,616.78 | $1.08 |
| 2025-08-12 | $39,448,387.33 | $9,851,741.21 | $1.01 |
| 2025-08-13 | $41,904,228.60 | $11,752,486.99 | $1.07 |
| 2025-08-14 | $42,057,177.90 | $16,040,397.66 | $1.08 |
| 2025-08-15 | $40,446,023.41 | $20,229,584.82 | $1.03 |
| 2025-08-16 | $40,379,377.50 | $11,387,669.84 | $1.04 |
| 2025-08-17 | $41,076,630.73 | $9,113,826.54 | $1.05 |
| 2025-08-18 | $40,358,423.76 | $8,318,785.76 | $1.03 |
| 2025-08-19 | $38,467,292.56 | $11,777,955.25 | $0.99 |
| 2025-08-20 | $37,577,667.72 | $10,961,139.84 | $0.96 |
| 2025-08-21 | $38,793,383.98 | $10,018,919.06 | $0.99 |
| 2025-08-22 | $38,046,372.18 | $9,186,736.06 | $0.98 |
| 2025-08-23 | $38,915,611.85 | $13,290,353.73 | $1.00 |
| 2025-08-24 | $39,329,931.01 | $9,084,591.91 | $1.01 |
| 2025-08-25 | $37,929,891.01 | $10,980,306.22 | $0.97 |
| 2025-08-26 | $33,830,651.40 | $13,228,516.85 | $0.87 |
| 2025-08-27 | $35,334,100.29 | $11,483,282.60 | $0.91 |
| 2025-08-28 | $34,755,244.59 | $9,379,284.99 | $0.89 |
| 2025-08-29 | $35,811,905.23 | $9,076,438.81 | $0.92 |
| 2025-08-30 | $34,166,886.26 | $12,111,625.81 | $0.88 |
| 2025-08-31 | $41,487,470.87 | $29,737,136.77 | $1.06 |
| 2025-09-01 | $36,720,535.36 | $12,003,590.86 | $0.94 |
| 2025-09-02 | $34,320,000.76 | $10,388,693.62 | $0.88 |
| 2025-09-03 | $36,197,340.98 | $20,134,515.23 | $0.93 |
| 2025-09-04 | $36,104,172.08 | $14,655,996.32 | $0.92 |
| 2025-09-05 | $36,467,766.34 | $19,391,042.33 | $0.93 |
| 2025-09-06 | $35,116,742.85 | $12,206,384.47 | $0.90 |
| 2025-09-07 | $37,128,774.70 | $6,886,889.35 | $0.91 |
| 2025-09-08 | $37,337,185.39 | $6,723,350.14 | $0.92 |
| 2025-09-09 | $37,644,825.31 | $12,183,220.52 | $0.92 |
| 2025-09-10 | $37,810,002.17 | $14,361,125.86 | $0.93 |
| 2025-09-11 | $38,474,545.18 | $18,905,539.20 | $0.94 |
| 2025-09-12 | $38,608,764.39 | $22,918,265.53 | $0.95 |
| 2025-09-13 | $38,616,586.41 | $21,735,334.76 | $0.95 |
| 2025-09-14 | $39,795,971.98 | $21,194,343.98 | $0.98 |
| 2025-09-15 | $38,894,250.72 | $22,698,837.48 | $0.96 |
| 2025-09-16 | $37,178,405.46 | $23,195,131.84 | $0.91 |
| 2025-09-17 | $37,564,803.97 | $16,824,248.04 | $0.92 |
| 2025-09-18 | $37,991,831.58 | $18,071,278.46 | $0.93 |
| 2025-09-19 | $38,328,970.25 | $19,435,200.03 | $0.94 |
| 2025-09-20 | $36,698,776.23 | $17,802,108.87 | $0.90 |
| 2025-09-21 | $36,874,116.99 | $12,510,743.33 | $0.91 |
| 2025-09-22 | $35,574,578.61 | $14,632,927.09 | $0.87 |
| 2025-09-23 | $31,690,228.16 | $18,736,448.40 | $0.78 |
| 2025-09-24 | $30,558,393.96 | $13,502,718.98 | $0.75 |
| 2025-09-25 | $29,652,253.00 | $13,998,914.57 | $0.73 |
| 2025-09-26 | $28,127,226.85 | $15,448,339.89 | $0.69 |
| 2025-09-27 | $30,298,564.77 | $16,038,169.91 | $0.74 |
| 2025-09-28 | $30,279,475.55 | $9,621,120.53 | $0.74 |
| 2025-09-29 | $30,698,820.27 | $8,348,400.39 | $0.75 |
| 2025-09-30 | $30,016,124.89 | $17,571,780.79 | $0.74 |
| 2025-10-01 | $29,536,449.24 | $16,770,565.15 | $0.73 |
| 2025-10-02 | $30,798,845.38 | $17,514,858.90 | $0.76 |
| 2025-10-03 | $30,854,314.08 | $16,935,100.45 | $0.76 |
| 2025-10-04 | $30,580,099.89 | $16,346,369.85 | $0.75 |
| 2025-10-05 | $30,669,224.43 | $11,322,615.55 | $0.75 |
| 2025-10-06 | $30,102,295.46 | $12,539,518.26 | $0.74 |
| 2025-10-07 | $34,834,777.56 | $20,659,707.58 | $0.82 |
| 2025-10-08 | $36,410,095.50 | $24,462,905.83 | $0.86 |
| 2025-10-09 | $36,651,257.33 | $18,996,797.16 | $0.86 |
| 2025-10-10 | $34,797,392.53 | $20,130,387.40 | $0.82 |
| 2025-10-11 | $20,924,497.85 | $28,109,570.79 | $0.51 |
| 2025-10-12 | $27,408,605.38 | $29,085,019.78 | $0.64 |
| 2025-10-13 | $31,234,339.14 | $24,033,942.61 | $0.74 |
| 2025-10-14 | $31,912,023.23 | $20,571,705.31 | $0.75 |
| 2025-10-15 | $31,316,525.16 | $19,427,132.95 | $0.74 |
| 2025-10-16 | $29,032,898.78 | $13,757,341.75 | $0.68 |
| 2025-10-17 | $28,106,060.67 | $14,063,562.62 | $0.66 |
| 2025-10-18 | $26,831,554.02 | $13,064,501.91 | $0.63 |
| 2025-10-19 | $26,700,921.42 | $7,869,525.95 | $0.63 |
| 2025-10-20 | $26,778,161.51 | $8,025,072.69 | $0.63 |
| 2025-10-21 | $26,988,383.10 | $7,950,873.60 | $0.64 |
| 2025-10-22 | $25,848,762.86 | $9,910,035.71 | $0.61 |
| 2025-10-23 | $24,440,266.97 | $8,966,902.22 | $0.58 |
| 2025-10-24 | $25,678,468.03 | $7,708,391.91 | $0.61 |
| 2025-10-25 | $26,197,735.54 | $8,110,461.90 | $0.62 |
| 2025-10-26 | $27,752,607.35 | $8,023,028.85 | $0.65 |
| 2025-10-27 | $28,678,672.60 | $8,194,360.72 | $0.68 |
| 2025-10-28 | $27,665,946.30 | $9,355,163.81 | $0.65 |
| 2025-10-29 | $26,169,292.88 | $8,380,739.45 | $0.62 |
| 2025-10-30 | $26,140,218.27 | $9,478,268.18 | $0.62 |
| 2025-10-31 | $24,450,184.27 | $9,559,866.23 | $0.58 |
| 2025-11-01 | $24,835,672.58 | $9,344,487.19 | $0.59 |
| 2025-11-02 | $25,117,462.88 | $6,003,955.13 | $0.59 |
| 2025-11-03 | $24,831,174.67 | $6,030,079.16 | $0.59 |
| 2025-11-04 | $21,727,831.80 | $8,632,518.76 | $0.51 |
| 2025-11-05 | $20,952,490.85 | $11,877,729.05 | $0.49 |
| 2025-11-06 | $21,640,411.30 | $11,220,208.07 | $0.51 |
| 2025-11-07 | $21,290,268.62 | $10,236,416.59 | $0.50 |
| 2025-11-08 | $23,745,810.41 | $13,063,612.67 | $0.56 |
| 2025-11-09 | $23,007,348.71 | $9,001,344.08 | $0.54 |
| 2025-11-10 | $23,099,485.05 | $7,871,648.83 | $0.54 |
| 2025-11-11 | $22,948,371.28 | $9,217,250.42 | $0.54 |
| 2025-11-12 | $21,783,591.35 | $9,900,517.23 | $0.52 |
| 2025-11-13 | $22,140,555.72 | $8,490,790.83 | $0.50 |
| 2025-11-14 | $21,211,208.87 | $13,821,538.36 | $0.48 |
| 2025-11-15 | $19,104,014.22 | $13,114,958.71 | $0.43 |
| 2025-11-16 | $19,479,348.41 | $8,970,822.45 | $0.44 |
| 2025-11-17 | $19,676,869.04 | $10,487,379.65 | $0.45 |
| 2025-11-18 | $20,250,362.20 | $20,110,036.84 | $0.46 |
| 2025-11-19 | $19,062,761.66 | $13,413,478.48 | $0.43 |
| 2025-11-20 | $23,370,205.12 | $15,245,412.16 | $0.53 |
| 2025-11-21 | $17,620,188.43 | $16,506,205.42 | $0.40 |
| 2025-11-22 | $16,023,440.07 | $16,554,178.97 | $0.36 |
| 2025-11-23 | $15,505,064.76 | $9,050,830.97 | $0.35 |
| 2025-11-24 | $15,891,417.43 | $9,216,851.19 | $0.36 |
| 2025-11-25 | $15,328,961.53 | $12,010,422.55 | $0.35 |
| 2025-11-26 | $14,751,300.03 | $13,992,158.25 | $0.33 |
| 2025-11-27 | $31,874,318.11 | $86,325,655.00 | $0.72 |
| 2025-11-28 | $23,009,905.92 | $48,752,167.52 | $0.53 |
| 2025-11-29 | $20,265,463.56 | $15,360,181.14 | $0.46 |
| 2025-11-30 | $18,227,672.68 | $8,967,791.99 | $0.41 |
| 2025-12-01 | $20,069,697.15 | $18,107,810.08 | $0.46 |
| 2025-12-02 | $16,094,429.59 | $22,302,607.07 | $0.36 |
| 2025-12-03 | $16,756,981.32 | $17,837,324.90 | $0.38 |
| 2025-12-04 | $17,028,596.96 | $18,915,686.89 | $0.39 |
| 2025-12-05 | $16,694,224.89 | $14,787,670.59 | $0.38 |
| 2025-12-06 | $14,997,833.70 | $13,162,662.36 | $0.34 |
| 2025-12-07 | $15,226,318.94 | $11,240,652.52 | $0.33 |
| 2025-12-08 | $13,453,211.19 | $9,654,406.33 | $0.29 |
| 2025-12-09 | $12,729,840.02 | $10,429,706.15 | $0.28 |
| 2025-12-10 | $12,603,431.77 | $12,194,452.43 | $0.28 |
| 2025-12-11 | $11,969,272.38 | $11,093,871.70 | $0.26 |
| 2025-12-12 | $18,127,594.22 | $24,447,407.13 | $0.26 |
| 2025-12-13 | $16,794,229.47 | $21,182,357.44 | $0.24 |
| 2025-12-14 | $17,072,758.13 | $10,324,926.62 | $0.25 |
| 2025-12-15 | $15,979,873.52 | $10,146,136.57 | $0.23 |
| 2025-12-16 | $15,067,997.85 | $8,883,689.83 | $0.22 |
| 2025-12-17 | $14,361,789.41 | $9,374,451.26 | $0.21 |
| 2025-12-18 | $13,716,659.39 | $8,991,425.61 | $0.20 |
| 2025-12-19 | $13,653,637.08 | $13,595,751.18 | $0.20 |
| 2025-12-20 | $14,427,558.06 | $13,662,797.22 | $0.21 |
| 2025-12-21 | $14,202,414.90 | $5,621,701.72 | $0.21 |
| 2025-12-22 | $13,878,989.29 | $5,140,276.96 | $0.20 |
| 2025-12-23 | $13,463,395.35 | $9,143,727.94 | $0.19 |
| 2025-12-24 | $13,200,551.42 | $6,930,856.59 | $0.19 |
| 2025-12-25 | $13,367,711.33 | $4,391,361.77 | $0.19 |
| 2025-12-26 | $13,549,221.09 | $5,957,539.51 | $0.20 |
| 2025-12-27 | $13,581,278.39 | $7,997,184.82 | $0.20 |
| 2025-12-28 | $13,797,331.40 | $4,689,339.64 | $0.20 |
| 2025-12-29 | $13,617,822.53 | $5,427,144.29 | $0.20 |
| 2025-12-30 | $13,554,190.48 | $7,710,104.66 | $0.20 |
| 2025-12-31 | $13,017,607.03 | $6,097,634.71 | $0.19 |
| 2026-01-01 | $12,788,980.82 | $5,119,086.78 | $0.19 |
| 2026-01-02 | $13,140,624.58 | $2,940,072.58 | $0.19 |
| 2026-01-03 | $13,523,440.41 | $5,653,230.58 | $0.20 |
| 2026-01-04 | $14,442,139.00 | $7,731,593.83 | $0.21 |
| 2026-01-05 | $14,392,281.58 | $6,150,820.86 | $0.21 |
| 2026-01-06 | $14,590,498.63 | $6,910,710.61 | $0.21 |
| 2026-01-07 | $14,330,855.35 | $5,803,227.43 | $0.20 |
| 2026-01-08 | $14,299,875.23 | $5,089,634.88 | $0.20 |
| 2026-01-09 | $14,555,617.17 | $6,528,189.41 | $0.21 |
| 2026-01-10 | $14,364,420.52 | $5,184,618.71 | $0.20 |
| 2026-01-11 | $13,552,384.22 | $2,129,054.15 | $0.19 |
| 2026-01-12 | $13,518,828.29 | $2,357,187.36 | $0.19 |
| 2026-01-13 | $13,506,737.09 | $5,094,274.95 | $0.19 |
| 2026-01-14 | $15,896,930.70 | $24,702,609.95 | $0.22 |
| 2026-01-15 | $14,871,336.67 | $13,880,624.15 | $0.21 |
| 2026-01-16 | $15,548,074.32 | $14,618,610.50 | $0.22 |
| 2026-01-17 | $14,660,755.97 | $5,700,276.44 | $0.21 |
| 2026-01-18 | $14,362,389.46 | $6,420,883.48 | $0.20 |
| 2026-01-19 | $13,906,751.40 | $5,131,975.12 | $0.20 |
| 2026-01-20 | $12,998,952.49 | $7,838,414.09 | $0.18 |
| 2026-01-21 | $11,985,199.55 | $8,547,107.93 | $0.17 |
| 2026-01-22 | $14,266,503.00 | $19,819,478.32 | $0.20 |
| 2026-01-23 | $12,382,161.12 | $6,631,791.64 | $0.17 |
| 2026-01-24 | $12,136,730.31 | $5,286,755.80 | $0.17 |
| 2026-01-25 | $12,142,731.34 | $2,119,428.06 | $0.17 |
| 2026-01-26 | $11,316,753.93 | $5,135,597.30 | $0.16 |
| 2026-01-27 | $11,547,242.51 | $4,795,450.05 | $0.16 |
| 2026-01-28 | $11,573,418.59 | $3,358,322.42 | $0.16 |
| 2026-01-29 | $11,147,662.45 | $3,837,077.12 | $0.16 |
| 2026-01-30 | $10,692,458.37 | $4,646,221.82 | $0.15 |
| 2026-01-31 | $10,664,110.27 | $5,033,119.86 | $0.15 |
| 2026-02-01 | $9,972,631.66 | $6,747,279.55 | $0.14 |
| 2026-02-02 | $9,884,094.57 | $5,101,919.94 | $0.14 |
| 2026-02-03 | $9,958,084.60 | $6,531,700.84 | $0.14 |
| 2026-02-04 | $9,674,302.34 | $6,518,250.15 | $0.14 |
| 2026-02-05 | $9,415,690.25 | $7,269,050.96 | $0.13 |
| 2026-02-06 | $8,164,468.22 | $7,355,530.10 | $0.11 |
| 2026-02-07 | $8,707,709.90 | $5,294,687.97 | $0.12 |
| 2026-02-08 | $8,634,837.35 | $2,977,886.64 | $0.12 |
| 2026-02-09 | $8,458,487.36 | $2,799,747.66 | $0.12 |
| 2026-02-10 | $8,632,808.40 | $3,495,167.55 | $0.12 |
| 2026-02-11 | $8,586,860.86 | $2,354,694.09 | $0.12 |
| 2026-02-12 | $8,843,258.50 | $6,108,993.25 | $0.12 |
| 2026-02-13 | $8,359,450.75 | $3,276,502.72 | $0.12 |
| 2026-02-14 | $8,557,169.38 | $2,397,341.73 | $0.12 |
| 2026-02-15 | $8,712,866.99 | $2,525,952.20 | $0.12 |
| 2026-02-16 | $8,506,696.70 | $2,702,154.39 | $0.12 |
| 2026-02-17 | $8,453,719.39 | $3,055,025.61 | $0.12 |
| 2026-02-18 | $8,496,757.82 | $2,855,225.32 | $0.12 |
| 2026-02-19 | $10,934,072.28 | $25,645,113.08 | $0.15 |
| 2026-02-20 | $9,353,151.84 | $4,088,708.99 | $0.13 |
| 2026-02-21 | $9,353,156.94 | $3,974,939.62 | $0.13 |
| 2026-02-22 | $9,187,364.43 | $2,251,348.98 | $0.13 |
| 2026-02-23 | $9,065,037.82 | $3,625,586.47 | $0.13 |
| 2026-02-24 | $8,815,377.65 | $5,049,227.53 | $0.12 |
| 2026-02-25 | $8,589,144.16 | $3,289,002.08 | $0.12 |
| 2026-02-26 | $8,769,354.63 | $3,214,511.10 | $0.12 |
| 2026-02-27 | $8,907,264.82 | $2,090,228.82 | $0.12 |
| 2026-02-28 | $8,563,728.01 | $4,648,137.19 | $0.12 |
| 2026-03-01 | $8,714,943.66 | $3,384,796.55 | $0.12 |
| 2026-03-02 | $8,648,268.11 | $2,867,832.36 | $0.12 |
| 2026-03-03 | $8,534,434.62 | $3,557,438.53 | $0.12 |
| 2026-03-04 | $8,400,308.49 | $3,279,439.26 | $0.12 |
| 2026-03-05 | $8,420,748.56 | $4,047,147.45 | $0.12 |
| 2026-03-06 | $8,426,174.96 | $3,048,720.68 | $0.12 |
| 2026-03-07 | $8,303,186.82 | $3,081,401.17 | $0.11 |
| 2026-03-08 | $8,305,960.52 | $2,312,545.56 | $0.11 |
| 2026-03-09 | $8,227,428.83 | $2,160,871.68 | $0.11 |
| 2026-03-10 | $8,308,199.86 | $3,026,253.11 | $0.11 |
| 2026-03-11 | $8,161,247.13 | $2,872,435.32 | $0.11 |
| 2026-03-12 | $7,841,126.44 | $2,819,364.12 | $0.11 |
| 2026-03-13 | $7,827,009.13 | $2,255,146.63 | $0.11 |
| 2026-03-14 | $7,830,301.63 | $2,597,544.26 | $0.11 |
| 2026-03-15 | $7,918,894.08 | $1,458,253.67 | $0.11 |
| 2026-03-16 | $7,975,862.35 | $1,184,164.56 | $0.11 |
| 2026-03-17 | $8,226,208.75 | $2,033,181.34 | $0.11 |
| 2026-03-18 | $8,156,671.97 | $1,885,764.40 | $0.11 |
| 2026-03-19 | $7,803,751.31 | $2,365,160.68 | $0.11 |
| 2026-03-20 | $7,752,003.28 | $1,587,488.62 | $0.11 |
| 2026-03-21 | $7,773,927.92 | $2,067,117.09 | $0.11 |
| 2026-03-22 | $7,705,287.26 | $1,466,918.65 | $0.11 |
| 2026-03-23 | $7,291,831.16 | $1,434,772.80 | $0.10 |
| 2026-03-24 | $7,457,249.56 | $2,173,227.07 | $0.10 |
| 2026-03-25 | $7,511,261.52 | $3,546,773.35 | $0.10 |
| 2026-03-26 | $7,368,123.30 | $1,791,365.20 | $0.10 |
| 2026-03-27 | $7,164,827.57 | $1,778,624.38 | $0.10 |
| 2026-03-28 | $7,308,268.78 | $2,569,427.89 | $0.10 |
| 2026-03-29 | $6,940,342.65 | $1,713,281.29 | $0.10 |
| 2026-03-30 | $6,767,593.17 | $1,355,896.14 | $0.09 |
| 2026-03-31 | $6,791,979.19 | $2,327,845.24 | $0.09 |
| 2026-04-01 | $6,721,578.46 | $2,686,098.04 | $0.10 |
| 2026-04-02 | $6,639,623.61 | $2,247,138.40 | $0.09 |
| 2026-04-03 | $6,556,768.72 | $1,832,355.16 | $0.09 |
| 2026-04-04 | $7,287,315.49 | $4,002,765.59 | $0.10 |
| 2026-04-05 | $7,264,754.42 | $2,280,043.03 | $0.10 |
| 2026-04-06 | $7,137,895.65 | $3,034,346.79 | $0.10 |
| 2026-04-07 | $6,983,016.31 | $4,161,045.22 | $0.10 |
| 2026-04-08 | $9,571,640.27 | $19,893,449.96 | $0.13 |
| 2026-04-09 | $8,576,590.32 | $5,900,714.50 | $0.12 |
| 2026-04-10 | $8,616,520.32 | $3,532,608.57 | $0.12 |
| 2026-04-11 | $8,089,196.30 | $2,853,333.96 | $0.11 |
| 2026-04-12 | $7,972,705.08 | $1,962,096.82 | $0.11 |
| 2026-04-13 | $8,505,988.36 | $10,962,067.40 | $0.12 |
| 2026-04-14 | $8,327,454.23 | $4,343,780.90 | $0.11 |
| 2026-04-15 | $8,035,722.49 | $4,458,719.59 | $0.11 |
| 2026-04-16 | $9,617,046.28 | $8,320,848.72 | $0.13 |
| 2026-04-17 | $9,049,853.11 | $3,546,395.90 | $0.12 |
| 2026-04-18 | $9,421,103.97 | $5,886,539.58 | $0.13 |
| 2026-04-19 | $9,860,022.27 | $3,615,477.29 | $0.14 |
| 2026-04-20 | $9,527,115.62 | $5,849,688.17 | $0.13 |
| 2026-04-21 | $11,300,286.24 | $5,730,599.43 | $0.16 |
| 2026-04-22 | $15,522,202.72 | $9,229,766.28 | $0.21 |
| 2026-04-23 | $11,939,311.42 | $9,182,313.62 | $0.16 |
| 2026-04-24 | $11,126,236.32 | $3,721,649.69 | $0.15 |
| 2026-04-25 | $11,124,237.64 | $4,800,754.05 | $0.15 |
| 2026-04-26 | $11,151,054.12 | $2,196,368.32 | $0.15 |
| 2026-04-27 | $11,318,055.97 | $3,065,691.18 | $0.16 |
| 2026-04-28 | $10,463,149.54 | $9,572,286.02 | $0.14 |
| 2026-04-29 | $10,862,177.17 | $4,565,744.74 | $0.15 |
| 2026-04-30 | $10,511,025.69 | $4,000,573.42 | $0.15 |
| 2026-05-01 | $10,306,426.50 | $2,723,143.04 | $0.14 |
| 2026-05-02 | $10,227,812.88 | $4,257,328.81 | $0.14 |
| 2026-05-03 | $10,029,819.90 | $2,306,895.88 | $0.14 |
| 2026-05-04 | $9,924,582.90 | $3,351,561.74 | $0.14 |
| 2026-05-05 | $9,956,431.97 | $8,289,234.16 | $0.14 |
| 2026-05-06 | $9,590,828.39 | $3,268,761.78 | $0.14 |
| 2026-05-07 | $9,387,772.01 | $3,444,285.45 | $0.13 |
| 2026-05-08 | $8,822,885.79 | $8,483,194.38 | $0.12 |
| 2026-05-09 | $9,067,650.05 | $4,093,120.18 | $0.13 |
| 2026-05-10 | $9,137,949.21 | $2,217,775.53 | $0.13 |
| 2026-05-11 | $10,672,397.93 | $14,646,985.52 | $0.15 |
| 2026-05-12 | $10,340,233.30 | $3,943,773.08 | $0.15 |
| 2026-05-13 | $10,551,659.11 | $4,537,472.05 | $0.15 |
| 2026-05-14 | $10,496,219.29 | $3,514,592.86 | $0.15 |
| 2026-05-15 | $10,650,661.46 | $3,964,932.44 | $0.15 |
| 2026-05-16 | $10,159,870.96 | $3,837,542.97 | $0.14 |
| 2026-05-17 | $10,404,818.92 | $2,656,273.12 | $0.15 |
| 2026-05-18 | $11,042,267.07 | $3,450,409.93 | $0.16 |
| 2026-05-19 | $10,737,364.81 | $5,043,666.27 | $0.15 |
| 2026-05-20 | $10,211,814.32 | $2,571,500.44 | $0.14 |
| 2026-05-21 | $10,415,348.05 | $2,808,667.77 | $0.15 |
| 2026-05-22 | $9,897,780.56 | $3,065,698.47 | $0.14 |
| 2026-05-23 | $9,853,543.21 | $3,908,727.50 | $0.14 |
| 2026-05-24 | $9,682,134.91 | $4,240,321.98 | $0.14 |
| 2026-05-25 | $9,748,114.61 | $2,888,115.91 | $0.14 |
| 2026-05-26 | $10,000,479.13 | $3,106,722.63 | $0.14 |
| 2026-05-27 | $9,760,090.29 | $4,827,586.08 | $0.14 |
| 2026-05-28 | $9,463,146.45 | $3,683,306.77 | $0.13 |
| 2026-05-29 | $9,315,282.85 | $752,536.35 | $0.13 |
| 2026-05-30 | $10,133,209.20 | $4,237,655.04 | $0.14 |
| 2026-05-31 | $10,041,209.93 | $1,506,860.49 | $0.14 |
| 2026-06-01 | $9,840,494.90 | $1,130,491.40 | $0.14 |
| 2026-06-02 | $9,481,871.18 | $1,029,785.57 | $0.13 |
| 2026-06-03 | $8,992,668.43 | $2,014,335.34 | $0.13 |
| 2026-06-04 | $9,042,135.20 | $2,134,257.73 | $0.13 |
| 2026-06-05 | $8,709,186.51 | $1,074,143.81 | $0.12 |
| 2026-06-06 | $8,366,400.94 | $1,093,439.12 | $0.12 |
| 2026-06-07 | $8,152,465.48 | $5,040,508.12 | $0.12 |
| 2026-06-08 | $8,434,745.85 | $972,294.24 | $0.12 |
| 2026-06-09 | $8,500,544.31 | $973,475.73 | $0.12 |
| 2026-06-10 | $7,987,118.28 | $1,066,539.12 | $0.11 |
| 2026-06-11 | $8,084,891.43 | $1,792,865.67 | $0.11 |
| 2026-06-12 | $8,701,682.17 | $951,798.75 | $0.12 |
| 2026-06-13 | $8,518,676.27 | $4,097,038.42 | $0.12 |
| 2026-06-14 | $8,336,155.40 | $2,810,325.42 | $0.12 |
| 2026-06-15 | $8,267,857.04 | $4,305,414.96 | $0.12 |
| 2026-06-16 | $8,397,845.05 | $6,493,173.06 | $0.12 |
| 2026-06-17 | $8,910,681.41 | $5,205,555.11 | $0.13 |
| 2026-06-18 | $10,758,281.02 | $4,795,698.44 | $0.15 |
| 2026-06-19 | $8,993,350.40 | $4,923,365.69 | $0.13 |
| 2026-06-20 | $8,997,111.48 | $3,179,792.36 | $0.13 |
| 2026-06-21 | $8,539,777.58 | $2,608,773.13 | $0.12 |
| 2026-06-22 | $8,276,137.20 | $947,719.41 | $0.12 |
| 2026-06-23 | $8,446,636.27 | $967,321.45 | $0.12 |
| 2026-06-24 | $10,602,389.35 | $116,269.26 | $0.15 |
| 2026-06-25 | $11,004,293.63 | $42,161.66 | $0.16 |
| 2026-06-26 | $9,866,590.67 | $30,874.57 | $0.14 |
| 2026-06-27 | $10,240,203.21 | $37,555.66 | $0.14 |
| 2026-06-28 | $9,327,882.86 | $17,194.29 | $0.13 |
| 2026-06-29 | $9,074,513.95 | $2,996.31 | $0.13 |
| 2026-06-29 | $9,109,248.68 | $13,071.24 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
