Xion XION #1182
$0.103 1.61% (1d)
Market Overview
Xion current market price is $0.103 with a 24 hour trading volume of $3,111. The total available supply of Xion is 200.00M XION. It has secured Rank 1182 in the cryptocurrency market with a marketcap of $9.55M. The XION price is 0.25% down in the last one hour.
The high price of the Xion is $0.104 and low price is $0.0988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xion Rank
1182
Xion Price
$0.103
Market Cap
$9.55M 1.59%
Fully Diluted Valuation
$20.61M
Trading Volume(24h)
$3,111
Circulating Supply
92.68M XION
Total Supply
200.00M XION
Max Supply
(Not Available)
High(24h)
$0.104
Low(24h)
$0.0988
All-time High
$6.83 98.49%
07 Dec 2024
All-time Low
$0.0433 137.84%
14 Aug 2026
Cryptocurrency Xion Calculator
Want to convert more cryptocurrencies?
Xion Historical Data Chart
1h
0.25%
24h
1.61%
7d
3.53%
14d
12.11%
30d
15.18%
60d
30.58%
200d
38.13%
1y
89.86%
Xion Historical Data
Historical data of Xion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $42,149,096.58 | $8,967,529.17 | $1.08 |
| 2025-08-12 | $39,475,143.59 | $9,853,345.69 | $1.01 |
| 2025-08-13 | $41,886,411.94 | $11,818,146.73 | $1.08 |
| 2025-08-14 | $42,099,549.71 | $16,019,524.81 | $1.08 |
| 2025-08-15 | $40,426,140.11 | $18,126,731.35 | $1.04 |
| 2025-08-16 | $40,391,216.96 | $11,391,175.13 | $1.03 |
| 2025-08-17 | $41,154,109.62 | $9,124,799.12 | $1.05 |
| 2025-08-18 | $40,357,540.82 | $8,296,235.59 | $1.03 |
| 2025-08-19 | $38,527,825.85 | $11,785,567.37 | $0.99 |
| 2025-08-20 | $37,566,169.51 | $10,993,411.76 | $0.96 |
| 2025-08-21 | $38,745,428.35 | $9,974,431.77 | $0.99 |
| 2025-08-22 | $38,103,614.64 | $9,178,729.67 | $0.98 |
| 2025-08-23 | $39,006,428.76 | $13,297,658.04 | $1.00 |
| 2025-08-24 | $39,325,564.89 | $9,102,996.12 | $1.01 |
| 2025-08-25 | $37,893,685.94 | $10,987,694.96 | $0.97 |
| 2025-08-26 | $33,824,303.59 | $13,222,844.64 | $0.87 |
| 2025-08-27 | $35,357,482.50 | $11,468,071.22 | $0.91 |
| 2025-08-28 | $34,755,244.59 | $9,391,066.73 | $0.89 |
| 2025-08-29 | $35,868,351.63 | $9,091,110.90 | $0.92 |
| 2025-08-30 | $34,159,805.89 | $12,112,150.34 | $0.88 |
| 2025-08-31 | $41,181,486.74 | $29,816,527.13 | $1.05 |
| 2025-09-01 | $36,666,791.07 | $11,974,872.90 | $0.94 |
| 2025-09-02 | $34,368,851.38 | $10,376,478.34 | $0.88 |
| 2025-09-03 | $36,264,332.96 | $20,271,426.44 | $0.93 |
| 2025-09-04 | $36,195,269.88 | $14,604,548.93 | $0.93 |
| 2025-09-05 | $36,492,824.37 | $19,396,318.97 | $0.94 |
| 2025-09-06 | $35,116,742.85 | $12,209,222.84 | $0.90 |
| 2025-09-07 | $37,052,376.29 | $6,881,624.41 | $0.91 |
| 2025-09-08 | $37,313,225.01 | $6,731,322.56 | $0.92 |
| 2025-09-09 | $37,730,156.38 | $12,211,598.22 | $0.93 |
| 2025-09-10 | $37,861,366.62 | $14,369,258.91 | $0.93 |
| 2025-09-11 | $38,428,347.97 | $18,954,608.57 | $0.94 |
| 2025-09-12 | $38,619,079.64 | $22,881,170.38 | $0.95 |
| 2025-09-13 | $38,709,406.41 | $21,743,579.79 | $0.95 |
| 2025-09-14 | $39,852,879.76 | $21,101,529.39 | $0.98 |
| 2025-09-15 | $38,876,550.71 | $22,683,882.48 | $0.95 |
| 2025-09-16 | $37,208,903.30 | $23,214,709.83 | $0.91 |
| 2025-09-17 | $37,564,803.97 | $16,763,665.92 | $0.92 |
| 2025-09-18 | $37,991,831.58 | $18,125,221.37 | $0.93 |
| 2025-09-19 | $38,262,401.29 | $19,409,140.09 | $0.94 |
| 2025-09-20 | $36,746,202.69 | $17,783,647.98 | $0.90 |
| 2025-09-21 | $36,888,020.48 | $12,479,556.84 | $0.91 |
| 2025-09-22 | $35,538,159.15 | $14,681,776.07 | $0.87 |
| 2025-09-23 | $31,671,684.95 | $18,798,564.34 | $0.78 |
| 2025-09-24 | $30,519,845.43 | $13,525,178.32 | $0.75 |
| 2025-09-25 | $29,712,315.84 | $13,989,887.17 | $0.73 |
| 2025-09-26 | $28,200,267.43 | $15,531,574.83 | $0.70 |
| 2025-09-27 | $30,320,459.35 | $16,416,779.35 | $0.74 |
| 2025-09-28 | $30,252,301.69 | $9,625,153.23 | $0.74 |
| 2025-09-29 | $30,698,293.57 | $8,357,326.97 | $0.75 |
| 2025-09-30 | $29,988,144.32 | $17,631,589.03 | $0.74 |
| 2025-10-01 | $29,563,357.83 | $16,756,160.58 | $0.73 |
| 2025-10-02 | $30,918,732.47 | $17,574,475.89 | $0.76 |
| 2025-10-03 | $30,957,050.45 | $16,905,077.82 | $0.76 |
| 2025-10-04 | $30,565,409.39 | $16,325,974.44 | $0.75 |
| 2025-10-05 | $30,653,628.56 | $11,284,929.29 | $0.75 |
| 2025-10-06 | $30,010,856.89 | $12,589,999.43 | $0.74 |
| 2025-10-07 | $34,808,081.38 | $20,691,435.89 | $0.82 |
| 2025-10-08 | $36,407,716.50 | $24,614,511.37 | $0.86 |
| 2025-10-09 | $36,651,257.33 | $18,965,121.49 | $0.87 |
| 2025-10-10 | $34,783,941.37 | $20,166,995.93 | $0.82 |
| 2025-10-11 | $21,980,530.63 | $28,039,724.46 | $0.52 |
| 2025-10-12 | $27,305,820.88 | $29,033,963.09 | $0.64 |
| 2025-10-13 | $31,276,912.43 | $24,036,297.21 | $0.74 |
| 2025-10-14 | $31,877,382.93 | $20,522,311.80 | $0.75 |
| 2025-10-15 | $31,316,525.16 | $19,458,482.70 | $0.74 |
| 2025-10-16 | $29,079,488.01 | $13,740,996.75 | $0.69 |
| 2025-10-17 | $28,103,239.41 | $14,065,852.29 | $0.66 |
| 2025-10-18 | $26,823,313.25 | $13,124,831.70 | $0.64 |
| 2025-10-19 | $26,710,232.82 | $7,833,829.27 | $0.63 |
| 2025-10-20 | $26,750,194.30 | $8,037,172.96 | $0.63 |
| 2025-10-21 | $26,998,757.28 | $7,954,876.97 | $0.64 |
| 2025-10-22 | $25,848,762.86 | $9,938,318.55 | $0.61 |
| 2025-10-23 | $24,447,409.23 | $8,945,514.22 | $0.58 |
| 2025-10-24 | $25,690,059.77 | $7,708,239.40 | $0.61 |
| 2025-10-25 | $26,180,466.81 | $8,110,392.62 | $0.62 |
| 2025-10-26 | $27,752,607.35 | $8,033,689.34 | $0.65 |
| 2025-10-27 | $28,615,431.90 | $8,228,120.79 | $0.67 |
| 2025-10-28 | $27,403,445.06 | $9,293,604.70 | $0.65 |
| 2025-10-29 | $26,174,387.17 | $8,388,216.73 | $0.62 |
| 2025-10-30 | $26,149,749.15 | $9,479,387.30 | $0.62 |
| 2025-10-31 | $24,457,007.59 | $9,560,859.59 | $0.58 |
| 2025-11-01 | $24,795,690.05 | $9,330,690.45 | $0.58 |
| 2025-11-02 | $25,127,539.90 | $6,022,224.28 | $0.59 |
| 2025-11-03 | $24,831,174.67 | $6,009,516.46 | $0.59 |
| 2025-11-04 | $21,775,311.58 | $8,635,499.89 | $0.51 |
| 2025-11-05 | $20,965,762.17 | $11,924,013.90 | $0.49 |
| 2025-11-06 | $21,637,504.86 | $11,200,523.03 | $0.51 |
| 2025-11-07 | $21,290,268.62 | $10,249,807.86 | $0.50 |
| 2025-11-08 | $23,656,793.88 | $13,103,666.97 | $0.56 |
| 2025-11-09 | $22,984,239.91 | $8,960,339.89 | $0.54 |
| 2025-11-10 | $23,099,485.05 | $7,878,218.03 | $0.54 |
| 2025-11-11 | $22,948,371.28 | $9,230,979.07 | $0.54 |
| 2025-11-12 | $21,748,629.95 | $9,900,345.24 | $0.51 |
| 2025-11-13 | $22,239,651.79 | $8,525,370.65 | $0.51 |
| 2025-11-14 | $21,186,999.40 | $13,801,232.51 | $0.48 |
| 2025-11-15 | $19,072,314.27 | $13,126,864.00 | $0.43 |
| 2025-11-16 | $19,485,638.29 | $8,987,349.76 | $0.44 |
| 2025-11-17 | $19,567,546.08 | $10,457,927.46 | $0.44 |
| 2025-11-18 | $20,250,362.20 | $19,896,065.45 | $0.46 |
| 2025-11-19 | $19,062,761.66 | $13,371,328.34 | $0.43 |
| 2025-11-20 | $23,362,221.97 | $12,903,263.12 | $0.54 |
| 2025-11-21 | $17,620,188.43 | $16,393,073.10 | $0.40 |
| 2025-11-22 | $16,026,079.64 | $16,536,700.30 | $0.36 |
| 2025-11-23 | $15,495,526.18 | $9,056,986.52 | $0.35 |
| 2025-11-24 | $15,902,821.04 | $9,238,709.02 | $0.36 |
| 2025-11-25 | $15,374,508.75 | $12,035,744.92 | $0.35 |
| 2025-11-26 | $14,761,006.78 | $13,987,113.90 | $0.33 |
| 2025-11-27 | $31,763,829.29 | $87,303,137.39 | $0.71 |
| 2025-11-28 | $23,296,436.85 | $31,535,931.71 | $0.53 |
| 2025-11-29 | $20,265,463.56 | $15,220,155.16 | $0.46 |
| 2025-11-30 | $18,244,469.06 | $8,922,985.79 | $0.41 |
| 2025-12-01 | $20,052,258.06 | $26,273,378.93 | $0.46 |
| 2025-12-02 | $16,100,451.18 | $22,306,536.96 | $0.37 |
| 2025-12-03 | $16,772,807.61 | $17,856,999.66 | $0.38 |
| 2025-12-04 | $17,053,404.75 | $18,896,356.09 | $0.39 |
| 2025-12-05 | $16,675,310.64 | $14,767,313.00 | $0.38 |
| 2025-12-06 | $14,948,493.48 | $13,188,977.34 | $0.34 |
| 2025-12-07 | $15,183,763.18 | $11,218,381.04 | $0.33 |
| 2025-12-08 | $13,430,633.13 | $10,578,385.76 | $0.29 |
| 2025-12-09 | $12,789,404.12 | $10,443,379.64 | $0.28 |
| 2025-12-10 | $12,593,805.64 | $12,263,030.50 | $0.28 |
| 2025-12-11 | $11,997,588.79 | $11,193,747.76 | $0.26 |
| 2025-12-12 | $18,061,122.40 | $34,947,919.68 | $0.26 |
| 2025-12-13 | $16,785,504.61 | $21,173,287.53 | $0.24 |
| 2025-12-14 | $17,063,780.90 | $10,318,341.91 | $0.25 |
| 2025-12-15 | $15,956,536.35 | $10,132,213.30 | $0.23 |
| 2025-12-16 | $15,085,022.49 | $8,900,960.69 | $0.22 |
| 2025-12-17 | $14,350,209.38 | $9,395,211.55 | $0.21 |
| 2025-12-18 | $13,810,899.76 | $9,014,487.81 | $0.20 |
| 2025-12-19 | $13,658,482.69 | $13,588,793.65 | $0.20 |
| 2025-12-20 | $14,419,071.32 | $13,684,675.68 | $0.21 |
| 2025-12-21 | $14,202,932.40 | $5,189,143.07 | $0.21 |
| 2025-12-22 | $13,872,598.50 | $4,829,408.09 | $0.20 |
| 2025-12-23 | $13,459,000.19 | $9,132,380.69 | $0.19 |
| 2025-12-24 | $13,200,741.59 | $6,950,041.55 | $0.19 |
| 2025-12-25 | $13,377,273.49 | $4,381,109.90 | $0.19 |
| 2025-12-26 | $13,567,595.26 | $5,429,682.20 | $0.20 |
| 2025-12-27 | $13,582,650.69 | $7,961,006.32 | $0.20 |
| 2025-12-28 | $13,791,746.03 | $4,688,774.87 | $0.20 |
| 2025-12-29 | $13,625,726.17 | $5,428,236.77 | $0.20 |
| 2025-12-30 | $13,552,563.43 | $7,720,616.02 | $0.20 |
| 2025-12-31 | $13,006,274.20 | $6,089,393.82 | $0.19 |
| 2026-01-01 | $12,910,281.41 | $5,596,006.50 | $0.19 |
| 2026-01-02 | $13,203,253.94 | $2,965,725.10 | $0.19 |
| 2026-01-03 | $13,544,996.32 | $5,734,960.13 | $0.20 |
| 2026-01-04 | $14,464,265.09 | $7,683,280.45 | $0.21 |
| 2026-01-05 | $14,410,443.13 | $6,064,512.88 | $0.21 |
| 2026-01-06 | $14,567,431.56 | $6,882,161.95 | $0.21 |
| 2026-01-07 | $14,349,121.50 | $5,740,112.89 | $0.20 |
| 2026-01-08 | $14,292,679.63 | $5,070,353.73 | $0.20 |
| 2026-01-09 | $14,570,383.58 | $6,495,853.60 | $0.21 |
| 2026-01-10 | $14,652,537.00 | $5,483,650.38 | $0.21 |
| 2026-01-11 | $14,265,338.48 | $2,340,586.37 | $0.20 |
| 2026-01-12 | $14,172,554.44 | $2,471,225.47 | $0.20 |
| 2026-01-13 | $13,804,957.94 | $5,132,977.08 | $0.19 |
| 2026-01-14 | $16,007,994.73 | $24,323,896.37 | $0.23 |
| 2026-01-15 | $14,991,219.66 | $13,495,246.10 | $0.21 |
| 2026-01-16 | $15,650,926.77 | $14,776,854.14 | $0.22 |
| 2026-01-17 | $14,918,286.47 | $5,684,144.84 | $0.21 |
| 2026-01-18 | $14,386,051.26 | $6,077,737.33 | $0.20 |
| 2026-01-19 | $13,880,583.35 | $4,993,461.97 | $0.20 |
| 2026-01-20 | $13,186,926.97 | $7,721,912.32 | $0.19 |
| 2026-01-21 | $12,176,840.72 | $8,272,930.04 | $0.17 |
| 2026-01-22 | $14,491,230.13 | $20,403,984.57 | $0.20 |
| 2026-01-23 | $12,604,196.14 | $8,740,916.89 | $0.18 |
| 2026-01-24 | $12,433,654.68 | $5,805,349.19 | $0.18 |
| 2026-01-25 | $12,781,429.16 | $2,414,851.38 | $0.18 |
| 2026-01-26 | $11,590,534.89 | $5,263,458.19 | $0.16 |
| 2026-01-27 | $11,840,980.56 | $4,826,643.66 | $0.17 |
| 2026-01-28 | $12,043,350.82 | $3,415,996.29 | $0.17 |
| 2026-01-29 | $11,537,424.54 | $3,798,471.81 | $0.16 |
| 2026-01-30 | $11,021,322.78 | $4,844,775.10 | $0.16 |
| 2026-01-31 | $10,982,035.10 | $5,181,955.18 | $0.15 |
| 2026-02-01 | $10,200,266.67 | $6,913,046.75 | $0.14 |
| 2026-02-02 | $10,190,416.50 | $5,188,270.02 | $0.14 |
| 2026-02-03 | $10,198,497.71 | $6,673,521.69 | $0.14 |
| 2026-02-04 | $9,908,868.27 | $6,454,933.60 | $0.14 |
| 2026-02-05 | $9,643,820.18 | $7,311,208.94 | $0.14 |
| 2026-02-06 | $8,352,077.76 | $6,975,154.40 | $0.12 |
| 2026-02-07 | $9,018,346.18 | $5,464,012.70 | $0.12 |
| 2026-02-08 | $9,200,264.80 | $2,989,424.98 | $0.13 |
| 2026-02-09 | $9,086,877.00 | $2,797,379.29 | $0.13 |
| 2026-02-10 | $8,641,853.06 | $3,542,564.14 | $0.12 |
| 2026-02-11 | $8,602,900.81 | $2,719,639.71 | $0.12 |
| 2026-02-12 | $9,095,935.22 | $7,206,403.17 | $0.13 |
| 2026-02-13 | $8,865,701.08 | $3,385,065.40 | $0.12 |
| 2026-02-14 | $9,194,970.19 | $2,668,001.67 | $0.13 |
| 2026-02-15 | $9,428,847.15 | $2,339,161.11 | $0.13 |
| 2026-02-16 | $9,188,822.29 | $2,471,037.69 | $0.13 |
| 2026-02-17 | $8,983,894.60 | $3,117,255.00 | $0.12 |
| 2026-02-18 | $9,134,364.10 | $2,606,480.47 | $0.13 |
| 2026-02-19 | $10,709,980.82 | $24,206,551.68 | $0.15 |
| 2026-02-20 | $9,708,966.62 | $4,824,742.25 | $0.13 |
| 2026-02-21 | $9,802,796.67 | $3,629,109.80 | $0.14 |
| 2026-02-22 | $9,903,306.34 | $2,243,163.53 | $0.14 |
| 2026-02-23 | $9,259,116.82 | $3,619,544.16 | $0.13 |
| 2026-02-24 | $9,141,552.00 | $5,126,900.01 | $0.13 |
| 2026-02-25 | $9,144,670.78 | $2,972,475.20 | $0.13 |
| 2026-02-26 | $9,302,796.14 | $3,227,737.97 | $0.13 |
| 2026-02-27 | $9,546,994.12 | $2,623,776.60 | $0.13 |
| 2026-02-28 | $8,901,541.81 | $4,549,979.22 | $0.12 |
| 2026-03-01 | $9,125,588.20 | $4,697,092.79 | $0.13 |
| 2026-03-02 | $9,156,841.38 | $3,264,657.49 | $0.13 |
| 2026-03-03 | $9,007,258.53 | $3,543,845.62 | $0.12 |
| 2026-03-04 | $8,861,599.35 | $3,354,718.62 | $0.12 |
| 2026-03-05 | $8,831,350.15 | $4,064,744.36 | $0.12 |
| 2026-03-06 | $8,963,904.52 | $3,104,819.84 | $0.12 |
| 2026-03-07 | $8,872,841.86 | $2,886,337.91 | $0.12 |
| 2026-03-08 | $9,017,067.53 | $2,340,371.82 | $0.12 |
| 2026-03-09 | $8,985,589.65 | $2,166,801.41 | $0.12 |
| 2026-03-10 | $8,842,054.33 | $3,044,864.20 | $0.12 |
| 2026-03-11 | $8,771,518.07 | $2,710,493.51 | $0.12 |
| 2026-03-12 | $7,850,115.98 | $2,697,432.39 | $0.11 |
| 2026-03-13 | $8,468,766.88 | $2,617,507.01 | $0.12 |
| 2026-03-14 | $8,536,140.50 | $2,488,797.09 | $0.12 |
| 2026-03-15 | $9,001,422.84 | $1,526,351.24 | $0.12 |
| 2026-03-16 | $8,847,372.81 | $1,898,621.65 | $0.12 |
| 2026-03-17 | $9,004,827.70 | $2,164,954.97 | $0.12 |
| 2026-03-18 | $9,036,519.02 | $1,883,123.46 | $0.12 |
| 2026-03-19 | $8,496,803.12 | $2,399,063.24 | $0.12 |
| 2026-03-20 | $8,853,700.37 | $1,517,008.23 | $0.12 |
| 2026-03-21 | $7,775,582.13 | $1,869,666.54 | $0.11 |
| 2026-03-22 | $8,814,912.15 | $1,484,336.58 | $0.12 |
| 2026-03-23 | $8,469,460.86 | $1,430,468.24 | $0.12 |
| 2026-03-24 | $8,222,497.75 | $2,215,627.21 | $0.11 |
| 2026-03-25 | $7,979,994.01 | $3,591,392.02 | $0.11 |
| 2026-03-26 | $8,281,553.80 | $1,810,710.93 | $0.11 |
| 2026-03-27 | $8,102,409.29 | $1,800,138.03 | $0.11 |
| 2026-03-28 | $7,249,489.83 | $2,817,167.99 | $0.10 |
| 2026-03-29 | $6,921,020.43 | $1,686,088.44 | $0.10 |
| 2026-03-30 | $6,786,948.22 | $1,850,977.13 | $0.09 |
| 2026-03-31 | $6,795,335.60 | $2,320,536.22 | $0.09 |
| 2026-04-01 | $6,743,641.62 | $2,706,229.86 | $0.10 |
| 2026-04-02 | $6,645,731.63 | $1,980,840.48 | $0.09 |
| 2026-04-03 | $6,560,097.37 | $1,832,722.38 | $0.09 |
| 2026-04-04 | $7,308,351.88 | $4,153,088.52 | $0.10 |
| 2026-04-05 | $7,282,178.43 | $2,069,319.40 | $0.10 |
| 2026-04-06 | $7,227,365.90 | $3,102,600.91 | $0.10 |
| 2026-04-07 | $6,987,179.29 | $3,530,593.51 | $0.10 |
| 2026-04-08 | $9,481,842.14 | $19,340,749.96 | $0.13 |
| 2026-04-09 | $8,596,441.96 | $5,663,481.41 | $0.12 |
| 2026-04-10 | $8,613,302.95 | $3,545,060.26 | $0.12 |
| 2026-04-11 | $8,102,496.72 | $2,497,205.16 | $0.11 |
| 2026-04-12 | $7,973,700.73 | $2,256,858.64 | $0.11 |
| 2026-04-13 | $8,529,527.68 | $10,293,869.26 | $0.12 |
| 2026-04-14 | $8,301,159.67 | $4,320,222.48 | $0.11 |
| 2026-04-15 | $8,054,266.82 | $3,802,577.30 | $0.11 |
| 2026-04-16 | $9,593,623.04 | $8,340,371.38 | $0.13 |
| 2026-04-17 | $9,053,403.24 | $4,166,751.49 | $0.12 |
| 2026-04-18 | $9,443,226.53 | $5,946,569.02 | $0.13 |
| 2026-04-19 | $9,865,579.13 | $5,882,546.05 | $0.14 |
| 2026-04-20 | $9,592,191.57 | $7,992,135.53 | $0.13 |
| 2026-04-21 | $11,554,473.97 | $7,510,488.26 | $0.16 |
| 2026-04-22 | $15,650,180.76 | $10,209,780.06 | $0.22 |
| 2026-04-23 | $11,877,505.75 | $8,805,379.66 | $0.16 |
| 2026-04-24 | $11,129,929.55 | $3,675,010.12 | $0.15 |
| 2026-04-25 | $11,151,170.41 | $5,688,141.39 | $0.15 |
| 2026-04-26 | $11,149,086.64 | $2,190,135.42 | $0.15 |
| 2026-04-27 | $11,276,283.98 | $3,059,531.91 | $0.16 |
| 2026-04-28 | $10,427,860.88 | $9,128,073.85 | $0.14 |
| 2026-04-29 | $10,850,859.25 | $4,578,117.38 | $0.15 |
| 2026-04-30 | $10,557,343.66 | $4,002,299.64 | $0.15 |
| 2026-05-01 | $10,333,837.26 | $2,715,942.47 | $0.14 |
| 2026-05-02 | $10,228,725.92 | $4,228,318.83 | $0.14 |
| 2026-05-03 | $10,030,036.01 | $2,297,413.69 | $0.14 |
| 2026-05-04 | $9,929,754.87 | $3,335,221.57 | $0.14 |
| 2026-05-05 | $9,946,936.60 | $8,294,486.24 | $0.14 |
| 2026-05-06 | $9,578,059.37 | $3,267,750.09 | $0.14 |
| 2026-05-07 | $9,411,714.84 | $3,422,794.45 | $0.13 |
| 2026-05-08 | $8,818,171.96 | $8,287,327.27 | $0.12 |
| 2026-05-09 | $9,049,255.85 | $4,140,858.19 | $0.13 |
| 2026-05-10 | $9,141,005.09 | $2,204,531.56 | $0.13 |
| 2026-05-11 | $10,620,001.26 | $14,468,126.04 | $0.15 |
| 2026-05-12 | $10,342,992.67 | $4,964,093.54 | $0.15 |
| 2026-05-13 | $10,467,388.66 | $7,148,490.49 | $0.15 |
| 2026-05-14 | $10,447,221.54 | $4,047,835.62 | $0.15 |
| 2026-05-15 | $10,620,286.78 | $4,306,798.48 | $0.15 |
| 2026-05-16 | $10,162,297.76 | $4,029,466.85 | $0.14 |
| 2026-05-17 | $10,385,558.89 | $3,167,089.92 | $0.15 |
| 2026-05-18 | $11,014,549.82 | $5,124,979.26 | $0.16 |
| 2026-05-19 | $10,734,706.72 | $5,937,067.70 | $0.15 |
| 2026-05-20 | $10,185,341.24 | $2,775,241.84 | $0.14 |
| 2026-05-21 | $10,422,450.99 | $2,949,812.80 | $0.15 |
| 2026-05-22 | $9,878,212.05 | $3,048,570.70 | $0.14 |
| 2026-05-23 | $9,831,764.99 | $3,988,937.22 | $0.14 |
| 2026-05-24 | $9,689,383.71 | $4,325,144.91 | $0.14 |
| 2026-05-25 | $9,738,132.89 | $2,936,063.66 | $0.14 |
| 2026-05-26 | $9,969,651.15 | $3,183,837.71 | $0.14 |
| 2026-05-27 | $9,746,450.24 | $4,840,166.90 | $0.14 |
| 2026-05-28 | $9,475,498.44 | $3,686,306.70 | $0.13 |
| 2026-05-29 | $9,316,697.83 | $749,240.91 | $0.13 |
| 2026-05-30 | $10,140,899.24 | $1,334,078.20 | $0.14 |
| 2026-05-31 | $10,012,327.08 | $1,498,183.78 | $0.14 |
| 2026-06-01 | $9,846,771.93 | $1,128,925.88 | $0.14 |
| 2026-06-02 | $9,478,836.14 | $1,017,633.35 | $0.13 |
| 2026-06-03 | $8,995,188.69 | $1,060,132.31 | $0.13 |
| 2026-06-04 | $9,062,757.76 | $1,131,293.75 | $0.13 |
| 2026-06-05 | $8,726,510.32 | $1,070,298.50 | $0.12 |
| 2026-06-06 | $8,397,353.20 | $1,090,234.55 | $0.12 |
| 2026-06-07 | $8,180,849.41 | $4,950,537.75 | $0.12 |
| 2026-06-08 | $8,434,837.48 | $971,595.21 | $0.12 |
| 2026-06-09 | $8,397,527.92 | $3,939,548.17 | $0.12 |
| 2026-06-10 | $7,996,852.20 | $1,063,282.07 | $0.11 |
| 2026-06-11 | $8,142,618.87 | $1,795,033.45 | $0.11 |
| 2026-06-12 | $8,584,481.18 | $4,400,807.44 | $0.12 |
| 2026-06-13 | $8,532,434.23 | $4,080,906.60 | $0.12 |
| 2026-06-14 | $8,322,247.77 | $2,771,229.95 | $0.12 |
| 2026-06-15 | $8,287,875.15 | $3,605,167.64 | $0.12 |
| 2026-06-16 | $8,414,168.02 | $6,465,929.04 | $0.12 |
| 2026-06-17 | $8,923,914.80 | $5,269,557.72 | $0.13 |
| 2026-06-18 | $10,824,069.71 | $4,664,206.46 | $0.15 |
| 2026-06-19 | $8,967,478.76 | $4,637,829.11 | $0.13 |
| 2026-06-20 | $8,979,610.41 | $3,189,921.16 | $0.13 |
| 2026-06-21 | $8,481,892.44 | $2,376,649.80 | $0.12 |
| 2026-06-22 | $8,306,274.66 | $942,047.48 | $0.12 |
| 2026-06-23 | $8,903,149.93 | $986,103.52 | $0.13 |
| 2026-06-24 | $10,574,752.45 | $115,970.67 | $0.15 |
| 2026-06-25 | $10,954,225.27 | $39,734.03 | $0.15 |
| 2026-06-26 | $9,923,627.36 | $31,053.05 | $0.14 |
| 2026-06-27 | $10,122,422.47 | $37,245.73 | $0.14 |
| 2026-06-28 | $9,254,140.58 | $17,058.36 | $0.13 |
| 2026-06-29 | $9,035,117.82 | $2,983.30 | $0.13 |
| 2026-06-30 | $8,976,147.75 | $12,309.47 | $0.13 |
| 2026-07-01 | $8,968,840.01 | $17,619.24 | $0.13 |
| 2026-07-02 | $9,183,413.68 | $4,094.57 | $0.13 |
| 2026-07-03 | $8,858,368.41 | $2,836.66 | $0.13 |
| 2026-07-04 | $9,571,723.78 | $3,008.86 | $0.13 |
| 2026-07-05 | $9,467,646.70 | $842.24 | $0.13 |
| 2026-07-06 | $9,261,518.76 | $3,146.16 | $0.12 |
| 2026-07-07 | $9,416,352.61 | $1,845.29 | $0.13 |
| 2026-07-08 | $10,491,104.51 | $33,950.59 | $0.14 |
| 2026-07-09 | $9,959,132.54 | $45,717.76 | $0.13 |
| 2026-07-10 | $9,835,279.61 | $13,106.59 | $0.13 |
| 2026-07-11 | $10,077,986.42 | $4,820.22 | $0.13 |
| 2026-07-12 | $9,608,459.70 | $1,857.37 | $0.13 |
| 2026-07-13 | $9,376,810.23 | $1,308.47 | $0.13 |
| 2026-07-14 | $9,136,784.87 | $7,013.80 | $0.12 |
| 2026-07-15 | $9,045,797.58 | $254.36 | $0.12 |
| 2026-07-16 | $9,021,247.31 | $1,056.83 | $0.12 |
| 2026-07-17 | $9,167,919.57 | $1,629.93 | $0.12 |
| 2026-07-18 | $9,251,871.88 | $2,515.81 | $0.12 |
| 2026-07-19 | $9,220,971.87 | $2,170.92 | $0.12 |
| 2026-07-20 | $9,242,137.20 | $3,549.66 | $0.12 |
| 2026-07-21 | $9,092,932.23 | $2,363.89 | $0.12 |
| 2026-07-22 | $8,944,161.53 | $1,128.22 | $0.12 |
| 2026-07-23 | $12,028,380.00 | $1,727.09 | $0.16 |
| 2026-07-24 | $8,858,552.86 | $2,419.81 | $0.12 |
| 2026-07-25 | $11,032,752.20 | $2,488.10 | $0.12 |
| 2026-07-26 | $10,781,671.80 | $173.58 | $0.12 |
| 2026-07-27 | $10,512,536.26 | $2,436.46 | $0.11 |
| 2026-07-28 | $10,455,447.33 | $3,713.00 | $0.11 |
| 2026-07-29 | $25,434,469.28 | $7.67 | $0.27 |
| 2026-07-30 | $26,708,219.20 | $118.58 | $0.29 |
| 2026-07-31 | $24,288,704.84 | $96.79 | $0.26 |
| 2026-08-01 | $12,669,766.26 | $22,883.91 | $0.14 |
| 2026-08-02 | $11,137,840.00 | $20,548.66 | $0.12 |
| 2026-08-03 | $10,089,066.65 | $5,241.14 | $0.11 |
| 2026-08-04 | $9,661,484.47 | $6,551.75 | $0.10 |
| 2026-08-05 | $9,891,192.04 | $1,936.04 | $0.11 |
| 2026-08-06 | $9,948,528.92 | $3,480.56 | $0.11 |
| 2026-08-07 | $9,986,116.25 | $2,771.41 | $0.11 |
| 2026-08-08 | $9,788,564.09 | $581.65 | $0.11 |
| 2026-08-09 | $10,047,418.35 | $1,588.12 | $0.11 |
| 2026-08-10 | $9,986,651.79 | $1,291.06 | $0.11 |
| 2026-08-10 | $9,730,769.00 | $864.84 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
