💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Xcel Swap Live Price, MarketCap & Info
  • Cryptos 21883
  • Exchanges 1508
  • Market Cap $2.93T 1.63%
  • 24h Vol $91.61B
  • Dominance BTC 58.9% ETH 11.3%

Xcel Defi Live Price Update & Market Capitalization

Xcel Defi XLD N/A

$0.00050858 1.57% (1d)

Market Overview

Xcel Defi current market price is $0.00050858 with a 24 hour trading volume of $9. The total available supply of Xcel Defi is 111.00M XLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XLD price is 0.06% down in the last one hour.


The high price of the Xcel Defi is $0.00052625 and low price is $0.00050584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Xcel Defi Rank

(Not Available)

Xcel Defi Price

$0.00050858

Market Cap

$0 0%

Fully Diluted Valuation

$56,449

Trading Volume(24h)

$9

Circulating Supply

0 XLD

Total Supply

111.00M XLD

Max Supply

(Not Available)

High(24h)

$0.00052625

Low(24h)

$0.00050584

All-time High

$0.685 99.93%
24 Oct 2021

All-time Low

$0.00035175 44.59%
12 Apr 2026

Cryptocurrency Xcel Defi Calculator

Want to convert more cryptocurrencies?

Xcel Defi Historical Data Chart

1h

0.06%

24h

1.57%

7d

0%

14d

13.46%

30d

11.84%

60d

0%

200d

38.69%

1y

73.16%

Xcel Defi Historical Data

Historical data of Xcel Defi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-28$0.00$37.85$0.00
2025-09-29$0.00$217.41$0.00
2025-09-30$0.00$704.43$0.00
2025-10-01$0.00$220.83$0.00
2025-10-02$0.00$281.28$0.00
2025-10-03$0.00$84.35$0.00
2025-10-04$0.00$723.42$0.00
2025-10-05$0.00$2,503.04$0.00
2025-10-06$0.00$75.18$0.00
2025-10-07$0.00$291.63$0.00
2025-10-08$0.00$683.74$0.00
2025-10-09$0.00$546.62$0.00
2025-10-10$0.00$693.41$0.00
2025-10-11$0.00$962.84$0.00
2025-10-12$0.00$1,026.80$0.00
2025-10-13$0.00$824.83$0.00
2025-10-14$0.00$325.77$0.00
2025-10-15$0.00$604.81$0.00
2025-10-16$0.00$847.13$0.00
2025-10-17$0.00$792.28$0.00
2025-10-18$0.00$4,389.33$0.00
2025-10-19$0.00$775.27$0.00
2025-10-20$0.00$905.43$0.00
2025-10-21$0.00$393.88$0.00
2025-10-22$0.00$866.68$0.00
2025-10-23$0.00$808.45$0.00
2025-10-24$0.00$526.57$0.00
2025-10-25$0.00$58.83$0.00
2025-10-26$0.00$619.35$0.00
2025-10-27$0.00$566.00$0.00
2025-10-28$0.00$593.54$0.00
2025-10-29$0.00$468.42$0.00
2025-10-30$0.00$260.05$0.00
2025-10-31$0.00$1,086.12$0.00
2025-11-01$0.00$927.08$0.00
2025-11-02$0.00$306.79$0.00
2025-11-03$0.00$473.38$0.00
2025-11-04$0.00$1,145.68$0.00
2025-11-05$0.00$426.82$0.00
2025-11-06$0.00$1,870.15$0.00
2025-11-07$0.00$1,331.59$0.00
2025-11-08$0.00$1,357.28$0.00
2025-11-09$0.00$1,536.13$0.00
2025-11-10$0.00$1,099.29$0.00
2025-11-11$0.00$357.33$0.00
2025-11-12$0.00$890.34$0.00
2025-11-13$0.00$642.73$0.00
2025-11-14$0.00$1,929.29$0.00
2025-11-15$0.00$794.22$0.00
2025-11-16$0.00$1,260.60$0.00
2025-11-17$0.00$914.77$0.00
2025-11-18$0.00$1,169.09$0.00
2025-11-19$0.00$941.13$0.00
2025-11-20$0.00$1,251.31$0.00
2025-11-21$0.00$569.74$0.00
2025-11-22$0.00$701.18$0.00
2025-11-23$0.00$904.96$0.00
2025-11-24$0.00$585.00$0.00
2025-11-25$0.00$1,400.26$0.00
2025-11-26$0.00$1,170.55$0.00
2025-11-27$0.00$821.37$0.00
2025-11-28$0.00$1,065.41$0.00
2025-11-29$0.00$146.57$0.00
2025-11-30$0.00$1,544.51$0.00
2025-12-01$0.00$491.60$0.00
2025-12-02$0.00$190.88$0.00
2025-12-03$0.00$449.31$0.00
2025-12-04$0.00$387.54$0.00
2025-12-05$0.00$406.46$0.00
2025-12-06$0.00$1,177.00$0.00
2025-12-07$0.00$535.58$0.00
2025-12-08$0.00$178.56$0.00
2025-12-09$0.00$330.20$0.00
2025-12-10$0.00$22.50$0.00
2025-12-11$0.00$127.12$0.00
2025-12-12$0.00$33.49$0.00
2025-12-13$0.00$35.35$0.00
2025-12-14$0.00$19.42$0.00
2025-12-15$0.00$69.60$0.00
2025-12-16$0.00$27.66$0.00
2025-12-17$0.00$19.99$0.00
2025-12-18$0.00$30.04$0.00
2025-12-19$0.00$33.56$0.00
2025-12-20$0.00$19.41$0.00
2025-12-21$0.00$3.62$0.00
2025-12-22$0.00$10.39$0.00
2025-12-23$0.00$7.56$0.00
2025-12-24$0.00$13.04$0.00
2025-12-25$0.00$5.94$0.00
2025-12-26$0.00$3.24$0.00
2025-12-27$0.00$11.49$0.00
2025-12-28$0.00$4.68$0.00
2025-12-29$0.00$19.42$0.00
2025-12-30$0.00$22.45$0.00
2025-12-31$0.00$5.82$0.00
2026-01-01$0.00$9.87$0.00
2026-01-02$0.00$11.92$0.00
2026-01-03$0.00$13.87$0.00
2026-01-04$0.00$4.88$0.00
2026-01-05$0.00$39.03$0.00
2026-01-06$0.00$15.32$0.00
2026-01-07$0.00$11.86$0.00
2026-01-08$0.00$21.59$0.00
2026-01-09$0.00$8.40$0.00
2026-01-10$0.00$9.65$0.00
2026-01-11$0.00$14.22$0.00
2026-01-12$0.00$13.04$0.00
2026-01-13$0.00$11.15$0.00
2026-01-14$0.00$39.21$0.00
2026-01-15$0.00$12.34$0.00
2026-01-16$0.00$31.03$0.00
2026-01-17$0.00$9.51$0.00
2026-01-18$0.00$0.00$0.00
2026-01-19$0.00$8.92$0.00
2026-01-20$0.00$115.78$0.00
2026-01-21$0.00$21.18$0.00
2026-01-22$0.00$50.30$0.00
2026-01-23$0.00$14.50$0.00
2026-01-24$0.00$11.24$0.00
2026-01-25$0.00$1.19$0.00
2026-01-26$0.00$15.53$0.00
2026-01-27$0.00$10.23$0.00
2026-01-28$0.00$1,493.19$0.00
2026-01-29$0.00$140.47$0.00
2026-01-30$0.00$506.30$0.00
2026-01-31$0.00$54.91$0.00
2026-02-01$0.00$62.42$0.00
2026-02-02$0.00$97.72$0.00
2026-02-03$0.00$95.46$0.00
2026-02-04$0.00$65.02$0.00
2026-02-05$0.00$50.21$0.00
2026-02-06$0.00$8.83$0.00
2026-02-07$0.00$38.65$0.00
2026-02-08$0.00$30.12$0.00
2026-02-09$0.00$14.36$0.00
2026-02-10$0.00$12.12$0.00
2026-02-11$0.00$13.44$0.00
2026-02-12$0.00$40.55$0.00
2026-02-13$0.00$5.25$0.00
2026-02-14$0.00$21.50$0.00
2026-02-15$0.00$6.23$0.00
2026-02-16$0.00$78.39$0.00
2026-02-17$0.00$12.73$0.00
2026-02-18$0.00$7.75$0.00
2026-02-19$0.00$2.25$0.00
2026-02-20$0.00$1.78$0.00
2026-02-21$0.00$8.97$0.00
2026-02-22$0.00$2.14$0.00
2026-02-23$0.00$4.83$0.00
2026-02-24$0.00$11.45$0.00
2026-02-25$0.00$4.29$0.00
2026-02-26$0.00$29.06$0.00
2026-02-27$0.00$8.64$0.00
2026-02-28$0.00$2.50$0.00
2026-03-01$0.00$4.56$0.00
2026-03-02$0.00$1.91$0.00
2026-03-03$0.00$24.50$0.00
2026-03-04$0.00$13.03$0.00
2026-03-05$0.00$18.16$0.00
2026-03-06$0.00$2.16$0.00
2026-03-07$0.00$8.33$0.00
2026-03-08$0.00$0.15$0.00
2026-03-09$0.00$3.88$0.00
2026-03-10$0.00$9.85$0.00
2026-03-11$0.00$7.47$0.00
2026-03-12$0.00$4.13$0.00
2026-03-13$0.00$5.64$0.00
2026-03-14$0.00$20.98$0.00
2026-03-15$0.00$0.15$0.00
2026-03-16$0.00$41.27$0.00
2026-03-17$0.00$20.83$0.00
2026-03-18$0.00$9.89$0.00
2026-03-19$0.00$14.30$0.00
2026-03-20$0.00$9.81$0.00
2026-03-21$0.00$2.06$0.00
2026-03-22$0.00$4.97$0.00
2026-03-23$0.00$13.38$0.00
2026-03-24$0.00$22.34$0.00
2026-03-25$0.00$9.49$0.00
2026-03-26$0.00$8.76$0.00
2026-03-27$0.00$9.66$0.00
2026-03-28$0.00$7.02$0.00
2026-03-29$0.00$3.70$0.00
2026-03-30$0.00$2.30$0.00
2026-03-31$0.00$10.67$0.00
2026-04-01$0.00$18.14$0.00
2026-04-02$0.00$8.95$0.00
2026-04-03$0.00$13.11$0.00
2026-04-04$0.00$68.48$0.00
2026-04-05$0.00$4.65$0.00
2026-04-06$0.00$0.15$0.00
2026-04-07$0.00$7.73$0.00
2026-04-08$0.00$25.59$0.00
2026-04-09$0.00$8.56$0.00
2026-04-10$0.00$6.14$0.00
2026-04-11$0.00$4.56$0.00
2026-04-12$0.00$10.21$0.00
2026-04-13$0.00$7.30$0.00
2026-04-14$0.00$21.19$0.00
2026-04-15$0.00$21.12$0.00
2026-04-16$0.00$5.44$0.00
2026-04-17$0.00$12.21$0.00
2026-04-18$0.00$11.75$0.00
2026-04-19$0.00$5.59$0.00
2026-04-20$0.00$7.32$0.00
2026-04-21$0.00$3.55$0.00
2026-04-22$0.00$3.62$0.00
2026-04-23$0.00$10.69$0.00
2026-04-24$0.00$6.63$0.00
2026-04-25$0.00$1.07$0.00
2026-04-26$0.00$1.11$0.00
2026-04-27$0.00$6.05$0.00
2026-04-28$0.00$8.10$0.00
2026-04-29$0.00$1.52$0.00
2026-04-30$0.00$6.98$0.00
2026-05-01$0.00$3.33$0.00
2026-05-02$0.00$3.01$0.00
2026-05-03$0.00$1,078.06$0.00
2026-05-04$0.00$450.28$0.00
2026-05-05$0.00$37.43$0.00
2026-05-06$0.00$20.07$0.00
2026-05-07$0.00$98.50$0.00
2026-05-08$0.00$15.19$0.00
2026-05-09$0.00$1.04$0.00
2026-05-10$0.00$1.39$0.00
2026-05-11$0.00$4.26$0.00
2026-05-12$0.00$4.88$0.00
2026-05-13$0.00$33.08$0.00
2026-05-14$0.00$5.36$0.00
2026-05-15$0.00$4.02$0.00
2026-05-16$0.00$2.84$0.00
2026-05-17$0.00$2.95$0.00
2026-05-21$0.00$1.18$0.00
2026-05-22$0.00$7.34$0.00
2026-05-23$0.00$2.76$0.00
2026-05-24$0.00$1.69$0.00
2026-05-25$0.00$1.04$0.00
2026-05-26$0.00$2.74$0.00
2026-05-27$0.00$1.55$0.00
2026-05-28$0.00$1.27$0.00
2026-05-29$0.00$1.25$0.00
2026-05-30$0.00$1.30$0.00
2026-05-31$0.00$23.60$0.00
2026-06-01$0.00$12.95$0.00
2026-06-02$0.00$28.93$0.00
2026-06-03$0.00$8.09$0.00
2026-06-04$0.00$9.76$0.00
2026-06-05$0.00$7.89$0.00
2026-06-06$0.00$14.56$0.00
2026-06-07$0.00$2.20$0.00
2026-06-08$0.00$3.49$0.00
2026-06-09$0.00$3.08$0.00
2026-06-10$0.00$2.17$0.00
2026-06-11$0.00$2.75$0.00
2026-06-12$0.00$2.68$0.00
2026-06-13$0.00$2.05$0.00
2026-06-14$0.00$3.78$0.00
2026-06-15$0.00$1.99$0.00
2026-06-16$0.00$2.28$0.00
2026-06-17$0.00$3.46$0.00
2026-06-18$0.00$2.05$0.00
2026-06-19$0.00$2.74$0.00
2026-06-20$0.00$5.48$0.00
2026-06-21$0.00$1.61$0.00
2026-06-22$0.00$1.63$0.00
2026-06-23$0.00$1.58$0.00
2026-06-24$0.00$2.56$0.00
2026-06-25$0.00$4.10$0.00
2026-06-26$0.00$7.02$0.00
2026-06-27$0.00$3.02$0.00
2026-06-28$0.00$3.57$0.00
2026-06-29$0.00$6.74$0.00
2026-06-30$0.00$1.89$0.00
2026-07-01$0.00$1.75$0.00
2026-07-02$0.00$3.60$0.00
2026-07-03$0.00$2.40$0.00
2026-07-04$0.00$1.71$0.00
2026-07-05$0.00$1.19$0.00
2026-07-06$0.00$4.89$0.00
2026-07-07$0.00$2.65$0.00
2026-07-08$0.00$25.29$0.00
2026-07-09$0.00$4.62$0.00
2026-07-10$0.00$1.79$0.00
2026-07-11$0.00$2.18$0.00
2026-07-12$0.00$1.18$0.00
2026-07-14$0.00$1.77$0.00
2026-07-15$0.00$1.18$0.00
2026-07-16$0.00$637.49$0.00
2026-07-17$0.00$5.84$0.00
2026-07-18$0.00$4.61$0.00
2026-07-19$0.00$5.42$0.00
2026-07-20$0.00$1.50$0.00
2026-07-22$0.00$1.77$0.00
2026-07-23$0.00$1.25$0.00
2026-07-24$0.00$1.80$0.00
2026-07-25$0.00$295.63$0.00
2026-07-26$0.00$127.78$0.00
2026-07-27$0.00$149.63$0.00
2026-07-28$0.00$1.29$0.00
2026-07-29$0.00$1.25$0.00
2026-07-30$0.00$1.26$0.00
2026-07-31$0.00$142.58$0.00
2026-08-01$0.00$95.95$0.00
2026-08-02$0.00$1.47$0.00
2026-08-03$0.00$131.28$0.00
2026-08-04$0.00$1.16$0.00
2026-08-05$0.00$1.68$0.00
2026-08-06$0.00$4.16$0.00
2026-08-08$0.00$2.11$0.00
2026-08-11$0.00$1.16$0.00
2026-08-12$0.00$3.31$0.00
2026-08-13$0.00$2.86$0.00
2026-08-15$0.00$1.19$0.00
2026-08-16$0.00$1.33$0.00
2026-08-17$0.00$1.43$0.00
2026-08-18$0.00$1.06$0.00
2026-08-19$0.00$3.42$0.00
2026-08-20$0.00$14.62$0.00
2026-08-21$0.00$2.85$0.00
2026-08-22$0.00$6.00$0.00
2026-08-23$0.00$9.24$0.00
2026-08-24$0.00$66.07$0.00
2026-08-25$0.00$49.60$0.00
2026-08-26$0.00$1.83$0.00
2026-08-27$0.00$1.29$0.00
2026-08-28$0.00$1.78$0.00
2026-08-29$0.00$1.78$0.00
2026-08-30$0.00$9.26$0.00
2026-08-31$0.00$38.18$0.00
2026-09-01$0.00$2.30$0.00
2026-09-02$0.00$2.33$0.00
2026-09-03$0.00$1.43$0.00
2026-09-04$0.00$3.35$0.00
2026-09-05$0.00$5.21$0.00
2026-09-06$0.00$7.17$0.00
2026-09-07$0.00$6.06$0.00
2026-09-08$0.00$6.99$0.00
2026-09-09$0.00$1.42$0.00
2026-09-10$0.00$7.21$0.00
2026-09-11$0.00$2.77$0.00
2026-09-12$0.00$1.69$0.00
2026-09-13$0.00$2.22$0.00
2026-09-14$0.00$56.04$0.00
2026-09-15$0.00$7.88$0.00
2026-09-16$0.00$2.28$0.00
2026-09-17$0.00$1.35$0.00
2026-09-18$0.00$4.27$0.00
2026-09-19$0.00$4.46$0.00
2026-09-20$0.00$1.45$0.00
2026-09-21$0.00$14.77$0.00
2026-09-22$0.00$4.42$0.00
2026-09-23$0.00$240.11$0.00
2026-09-24$0.00$98.47$0.00
2026-09-25$0.00$9.31$0.00
2026-09-26$0.00$1.48$0.00
2026-09-27$0.00$3.03$0.00

About Xcel Defi

Trade, Stake & Earn 600% APY with the most rewarding DEX. Powered XcelPay & XcelTrip.

Cryptocurrency Latest News & Updates

Fairshake plans $6m push for six US House candidates

Fairshake has announced an initial $6 million spending plan for six US House candidates as part of its support for 32 incumbents ahead of the 2026 midterm elections. Fairshake said on Oct. 5 that its first disclosed allocations would support…...

Read More
Bitcoin could reach $93,000 if yields ease and inflation cools: Analyst

Bitcoin has gained support from a fall in October Federal Reserve rate-hike odds to roughly 23% from 64%, but a move toward $93,000 still depends on lower Treasury yields and stronger buying, according to Bitget Wallet’s research lead. Lacie Zhang,…...

Read More
Aptos proposes encrypted mempool to shield trades from frontrunning

Aptos Labs has proposed an encrypted mempool that would hide pending trade instructions until transaction ordering is complete, with its research team reporting 27 milliseconds of added proposal-to-execution latency in tests. Aptos Labs outlined the proposal in an Oct. 30,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$85,829.00
0.46%
ETH
$2,713.51
0.19%
USDT
$1.000
0.01%
BNB
$786.41
0.87%
XRP
$1.51
0.34%
USDC
$1.000
0%
SOL
$120.84
0.03%
TRX
$0.336
0.34%
FIGR_HELOC
$1.03
0%
ZEC
$1,340.90
0.31%
HYPE
$94.48
4.45%
DOGE
$0.0953
0.32%
XMR
$561.09
2.95%
LINK
$13.88
2.1%
WBT
$85.77
0.08%
ADA
$0.270
4.7%
USDS
$1.000
0.01%
LEO
$8.92
0.72%
RAIN
$0.0114
1.36%
XLM
$0.216
3.36%
NEAR
$5.33
9.17%
BCH
$316.38
0.37%
UNI
$9.08
0.01%
LTC
$69.82
1%
CC
$0.126
2.34%