• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.9% ETH 10.0%

$XBO Token Live Price Update & Market Capitalization

$XBO Token XBO N/A

$0.0772 0.03% (1d)

Market Overview

$XBO Token current market price is $0.0772 with a 24 hour trading volume of $67,852. The total available supply of $XBO Token is 1.25B XBO with a maximum supply of 1.25B XBO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XBO price is 0.14% up in the last one hour.


The high price of the $XBO Token is $0.0776 and low price is $0.0770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

$XBO Token Rank

(Not Available)

$XBO Token Price

$0.0772

Market Cap

$0 0%

Fully Diluted Valuation

$96.40M

Trading Volume(24h)

$67,852

Circulating Supply

0 XBO

Total Supply

1.25B XBO

Max Supply

1.25B XBO

High(24h)

$0.0776

Low(24h)

$0.0770

All-time High

$0.172 55.19%
21 Aug 2025

All-time Low

$0.0767 0.65%
24 Jul 2026

Cryptocurrency $XBO Token Calculator

Want to convert more cryptocurrencies?

$XBO Token Historical Data Chart

1h

0.14%

24h

0.03%

7d

2.84%

14d

2.16%

30d

2.72%

60d

16.85%

200d

37.01%

1y

0%

$XBO Token Historical Data

Historical data of $XBO Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-22$0.00$3,000,908.35$0.16
2025-08-23$0.00$3,000,908.35$0.16
2025-08-24$0.00$1,435,712.00$0.16
2025-08-25$0.00$2,468,240.46$0.16
2025-08-26$0.00$5,057,214.25$0.15
2025-08-27$0.00$3,232,750.67$0.16
2025-08-28$0.00$2,923,807.40$0.16
2025-08-29$0.00$2,267,180.84$0.16
2025-08-30$0.00$2,393,072.17$0.15
2025-08-31$0.00$747,036.45$0.15
2025-09-01$0.00$854,450.40$0.15
2025-09-02$0.00$1,610,125.63$0.15
2025-09-03$0.00$1,922,065.47$0.15
2025-09-04$0.00$1,295,312.17$0.15
2025-09-05$0.00$1,211,423.47$0.15
2025-09-06$0.00$1,596,683.04$0.15
2025-09-07$0.00$400,131.55$0.15
2025-09-08$0.00$498,565.54$0.15
2025-09-09$0.00$974,980.71$0.15
2025-09-10$0.00$1,315,293.24$0.15
2025-09-11$0.00$1,200,201.58$0.15
2025-09-12$0.00$915,216.15$0.16
2025-09-13$0.00$1,036,140.42$0.16
2025-09-14$0.00$510,916.55$0.16
2025-09-15$0.00$461,549.68$0.16
2025-09-16$0.00$833,177.99$0.16
2025-09-17$0.00$665,126.05$0.16
2025-09-18$0.00$1,020,971.83$0.16
2025-09-19$0.00$783,582.47$0.16
2025-09-20$0.00$591,227.34$0.16
2025-09-21$0.00$231,415.21$0.16
2025-09-22$0.00$262,006.46$0.16
2025-09-23$0.00$1,648,976.70$0.15
2025-09-24$0.00$1,940,567.57$0.15
2025-09-25$0.00$1,409,047.35$0.15
2025-09-26$0.00$2,317,769.41$0.15
2025-09-27$0.00$2,381,678.97$0.15
2025-09-28$0.00$476,139.41$0.15
2025-09-29$0.00$841,729.81$0.15
2025-09-30$0.00$1,917,868.16$0.15
2025-10-01$0.00$2,036,619.51$0.15
2025-10-02$0.00$2,483,370.80$0.16
2025-10-03$0.00$2,750,303.34$0.16
2025-10-04$0.00$3,492,633.65$0.16
2025-10-05$0.00$1,649,301.62$0.16
2025-10-06$0.00$3,252,923.16$0.16
2025-10-07$0.00$3,448,282.76$0.16
2025-10-08$0.00$3,264,525.60$0.16
2025-10-09$0.00$3,832,353.44$0.16
2025-10-10$0.00$363,817.89$0.16
2025-10-11$0.00$720,722.80$0.15
2025-10-12$0.00$507,485.25$0.15
2025-10-13$0.00$447,921.04$0.15
2025-10-14$0.00$400,513.96$0.15
2025-10-15$0.00$522,769.36$0.15
2025-10-16$0.00$394,687.33$0.15
2025-10-17$0.00$481,867.28$0.15
2025-10-18$0.00$470,574.84$0.15
2025-10-19$0.00$152,688.21$0.15
2025-10-20$0.00$198,013.20$0.15
2025-10-21$0.00$265,896.15$0.15
2025-10-22$0.00$320,575.22$0.15
2025-10-23$0.00$320,899.31$0.15
2025-10-24$0.00$193,754.50$0.15
2025-10-25$0.00$183,161.90$0.15
2025-10-26$0.00$66,890.55$0.15
2025-10-27$0.00$112,734.43$0.15
2025-10-28$0.00$141,136.71$0.15
2025-10-29$0.00$181,599.86$0.15
2025-10-30$0.00$207,413.12$0.15
2025-10-31$0.00$254,208.93$0.15
2025-11-01$0.00$213,405.31$0.15
2025-11-02$0.00$55,298.59$0.15
2025-11-03$0.00$88,692.77$0.15
2025-11-04$0.00$301,270.95$0.15
2025-11-05$0.00$812,316.35$0.15
2025-11-06$0.00$855,457.04$0.15
2025-11-07$0.00$788,183.66$0.15
2025-11-08$0.00$835,642.02$0.15
2025-11-09$0.00$323,359.30$0.15
2025-11-10$0.00$262,326.80$0.15
2025-11-11$0.00$658,639.90$0.15
2025-11-12$0.00$1,515,887.97$0.15
2025-11-13$0.00$1,527,802.74$0.15
2025-11-14$0.00$1,649,654.89$0.14
2025-11-15$0.00$1,417,136.93$0.14
2025-11-16$0.00$869,194.13$0.14
2025-11-17$0.00$806,561.47$0.14
2025-11-18$0.00$1,100,778.31$0.13
2025-11-19$0.00$1,075,685.00$0.13
2025-11-20$0.00$1,082,235.06$0.13
2025-11-21$0.00$1,158,201.31$0.13
2025-11-22$0.00$1,663,601.32$0.13
2025-11-23$0.00$922,890.83$0.13
2025-11-24$0.00$885,702.31$0.13
2025-11-25$0.00$1,131,151.11$0.12
2025-11-26$0.00$953,730.40$0.12
2025-11-27$0.00$807,519.75$0.12
2025-11-28$0.00$582,320.89$0.12
2025-11-29$0.00$634,872.24$0.12
2025-11-30$0.00$333,061.82$0.12
2025-12-01$0.00$345,113.16$0.12
2025-12-02$0.00$1,127,471.24$0.12
2025-12-03$0.00$1,024,517.08$0.12
2025-12-04$0.00$1,152,676.18$0.13
2025-12-05$0.00$1,026,726.59$0.12
2025-12-06$0.00$858,053.83$0.12
2025-12-07$0.00$526,664.29$0.12
2025-12-08$0.00$680,436.20$0.12
2025-12-09$0.00$812,348.58$0.12
2025-12-10$0.00$747,524.53$0.12
2025-12-11$0.00$651,144.11$0.12
2025-12-12$0.00$695,803.30$0.12
2025-12-13$0.00$680,973.34$0.12
2025-12-14$0.00$253,525.92$0.12
2025-12-15$0.00$451,725.60$0.12
2025-12-16$0.00$769,431.38$0.12
2025-12-17$0.00$676,807.88$0.12
2025-12-18$0.00$650,242.70$0.12
2025-12-19$0.00$784,935.66$0.12
2025-12-20$0.00$720,140.34$0.12
2025-12-21$0.00$170,488.49$0.12
2025-12-22$0.00$335,676.21$0.12
2025-12-23$0.00$587,840.62$0.12
2025-12-24$0.00$338,570.52$0.12
2025-12-25$0.00$390,431.14$0.12
2025-12-26$0.00$299,052.79$0.12
2025-12-27$0.00$363,142.21$0.12
2025-12-28$0.00$68,833.85$0.12
2025-12-29$0.00$98,758.60$0.12
2025-12-30$0.00$287,598.86$0.12
2025-12-31$0.00$374,707.30$0.12
2026-01-01$0.00$348,280.38$0.12
2026-01-02$0.00$386,366.64$0.12
2026-01-03$0.00$607,642.16$0.12
2026-01-04$0.00$332,021.53$0.12
2026-01-05$0.00$232,574.39$0.12
2026-01-06$0.00$733,054.13$0.12
2026-01-07$0.00$852,366.74$0.12
2026-01-08$0.00$678,374.09$0.12
2026-01-09$0.00$739,309.09$0.12
2026-01-10$0.00$502,510.59$0.12
2026-01-11$0.00$125,208.00$0.12
2026-01-12$0.00$106,403.07$0.12
2026-01-13$0.00$637,402.25$0.12
2026-01-14$0.00$524,862.43$0.12
2026-01-15$0.00$626,501.53$0.13
2026-01-16$0.00$665,747.52$0.12
2026-01-17$0.00$317,162.32$0.12
2026-01-18$0.00$125,957.47$0.12
2026-01-19$0.00$179,953.28$0.12
2026-01-20$0.00$388,182.81$0.12
2026-01-21$0.00$645,416.53$0.12
2026-01-22$0.00$783,556.17$0.12
2026-01-23$0.00$503,182.91$0.12
2026-01-24$0.00$565,300.53$0.12
2026-01-25$0.00$125,405.18$0.12
2026-01-26$0.00$388,774.53$0.12
2026-01-27$0.00$548,530.68$0.12
2026-01-28$0.00$614,470.48$0.12
2026-01-29$0.00$652,868.25$0.12
2026-01-30$0.00$776,889.40$0.12
2026-01-31$0.00$1,051,188.30$0.12
2026-02-01$0.00$1,102,909.80$0.11
2026-02-02$0.00$1,429,775.41$0.11
2026-02-03$0.00$1,603,978.96$0.11
2026-02-04$0.00$1,280,248.58$0.11
2026-02-05$0.00$1,236,157.79$0.11
2026-02-06$0.00$2,018,035.42$0.10
2026-02-07$0.00$1,513,444.66$0.11
2026-02-08$0.00$917,940.79$0.11
2026-02-09$0.00$333,855.76$0.11
2026-02-10$0.00$980,321.10$0.11
2026-02-11$0.00$853,946.64$0.11
2026-02-12$0.00$837,462.73$0.11
2026-02-13$0.00$629,807.17$0.11
2026-02-14$0.00$556,904.48$0.11
2026-02-15$0.00$263,464.96$0.11
2026-02-16$0.00$419,072.28$0.11
2026-02-17$0.00$432,235.15$0.11
2026-02-18$0.00$527,457.72$0.11
2026-02-19$0.00$440,730.38$0.11
2026-02-20$0.00$439,837.74$0.11
2026-02-21$0.00$467,193.95$0.11
2026-02-22$0.00$131,846.10$0.11
2026-02-23$0.00$156,120.78$0.10
2026-02-24$0.00$408,578.91$0.10
2026-02-25$0.00$478,277.33$0.10
2026-02-26$0.00$532,390.92$0.10
2026-02-27$0.00$416,250.88$0.10
2026-02-28$0.00$374,561.34$0.10
2026-03-01$0.00$488,691.45$0.10
2026-03-02$0.00$533,646.18$0.10
2026-03-03$0.00$613,470.58$0.10
2026-03-04$0.00$670,853.20$0.10
2026-03-05$0.00$733,756.43$0.10
2026-03-06$0.00$452,833.03$0.10
2026-03-07$0.00$467,693.55$0.10
2026-03-08$0.00$182,984.31$0.10
2026-03-09$0.00$329,547.26$0.10
2026-03-10$0.00$541,144.56$0.10
2026-03-11$0.00$507,147.71$0.10
2026-03-12$0.00$391,797.00$0.10
2026-03-13$0.00$325,481.31$0.10
2026-03-14$0.00$398,016.13$0.10
2026-03-15$0.00$98,150.41$0.10
2026-03-16$0.00$152,499.60$0.10
2026-03-17$0.00$396,814.92$0.10
2026-03-18$0.00$273,106.49$0.10
2026-03-19$0.00$228,302.07$0.10
2026-03-20$0.00$242,166.64$0.10
2026-03-21$0.00$281,141.33$0.10
2026-03-22$0.00$90,348.08$0.10
2026-03-23$0.00$252,998.28$0.10
2026-03-24$0.00$504,551.06$0.10
2026-03-25$0.00$210,464.96$0.10
2026-03-26$0.00$170,025.87$0.10
2026-03-27$0.00$185,104.52$0.10
2026-03-28$0.00$207,882.69$0.10
2026-03-29$0.00$102,346.29$0.10
2026-03-30$0.00$128,275.36$0.10
2026-03-31$0.00$234,336.51$0.10
2026-04-01$0.00$301,037.46$0.10
2026-04-02$0.00$193,005.27$0.10
2026-04-03$0.00$208,231.24$0.10
2026-04-04$0.00$74,181.88$0.10
2026-04-05$0.00$43,308.42$0.10
2026-04-06$0.00$79,539.66$0.10
2026-04-07$0.00$162,588.60$0.10
2026-04-08$0.00$210,660.90$0.10
2026-04-09$0.00$164,353.12$0.10
2026-04-10$0.00$165,319.24$0.10
2026-04-11$0.00$149,433.84$0.10
2026-04-12$0.00$99,742.31$0.10
2026-04-13$0.00$152,039.20$0.10
2026-04-14$0.00$224,543.99$0.10
2026-04-15$0.00$213,254.26$0.10
2026-04-16$0.00$172,553.99$0.10
2026-04-17$0.00$186,265.32$0.10
2026-04-18$0.00$257,058.74$0.10
2026-04-19$0.00$112,165.67$0.10
2026-04-20$0.00$140,407.30$0.10
2026-04-21$0.00$181,861.06$0.10
2026-04-22$0.00$205,191.80$0.10
2026-04-23$0.00$233,978.69$0.10
2026-04-24$0.00$193,838.83$0.10
2026-04-25$0.00$158,165.74$0.10
2026-04-26$0.00$58,167.43$0.10
2026-04-27$0.00$105,406.21$0.10
2026-04-28$0.00$161,414.26$0.10
2026-04-29$0.00$112,937.32$0.10
2026-04-30$0.00$157,176.43$0.10
2026-05-01$0.00$102,201.53$0.10
2026-05-02$0.00$124,326.27$0.10
2026-05-03$0.00$63,952.07$0.10
2026-05-04$0.00$91,971.11$0.10
2026-05-05$0.00$253,702.17$0.10
2026-05-06$0.00$189,100.41$0.10
2026-05-07$0.00$172,295.21$0.10
2026-05-08$0.00$145,327.77$0.10
2026-05-09$0.00$111,986.09$0.10
2026-05-10$0.00$60,910.00$0.10
2026-05-11$0.00$100,795.32$0.10
2026-05-12$0.00$123,769.65$0.10
2026-05-13$0.00$110,172.83$0.10
2026-05-14$0.00$107,150.02$0.10
2026-05-15$0.00$160,941.14$0.10
2026-05-16$0.00$169,921.20$0.10
2026-05-17$0.00$81,840.21$0.10
2026-05-18$0.00$76,956.99$0.10
2026-05-19$0.00$194,019.98$0.10
2026-05-20$0.00$114,270.94$0.10
2026-05-21$0.00$105,164.54$0.10
2026-05-22$0.00$136,155.28$0.10
2026-05-23$0.00$110,950.30$0.10
2026-05-24$0.00$116,612.75$0.10
2026-05-25$0.00$81,034.25$0.10
2026-05-26$0.00$78,705.73$0.10
2026-05-27$0.00$125,824.45$0.10
2026-05-28$0.00$152,492.79$0.09
2026-05-29$0.00$189,273.48$0.09
2026-05-30$0.00$145,041.49$0.09
2026-05-31$0.00$78,898.80$0.09
2026-06-01$0.00$67,636.60$0.09
2026-06-02$0.00$201,641.45$0.09
2026-06-03$0.00$273,415.17$0.09
2026-06-04$0.00$281,115.35$0.09
2026-06-05$0.00$336,076.68$0.09
2026-06-06$0.00$418,360.22$0.09
2026-06-07$0.00$128,804.95$0.09
2026-06-08$0.00$123,784.92$0.09
2026-06-09$0.00$115,985.12$0.09
2026-06-10$0.00$127,108.85$0.09
2026-06-11$0.00$158,501.99$0.09
2026-06-12$0.00$163,432.52$0.09
2026-06-13$0.00$144,291.70$0.09
2026-06-14$0.00$77,961.23$0.09
2026-06-15$0.00$112,539.37$0.09
2026-06-16$0.00$130,211.33$0.09
2026-06-17$0.00$121,056.88$0.09
2026-06-18$0.00$252,030.34$0.08
2026-06-19$0.00$162,717.09$0.08
2026-06-20$0.00$116,067.55$0.08
2026-06-21$0.00$90,291.85$0.08
2026-06-22$0.00$81,101.72$0.08
2026-06-23$0.00$144,631.65$0.08
2026-06-24$0.00$153,378.05$0.08
2026-06-24$0.00$240,502.99$0.08

$XBO Token Markets

Compare live prices of $XBO Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XBO.comXBO/USDT $0.0772$67,852
Uniswap V3 (Ethereum)0X167E6FCD728CDD00D012D8862934C2C333CB0839/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0808$10

About $XBO Token

The XBO token plays a central role in the XBO.com ecosystem and is designed to achieve long-term value for its holders while fostering platform growth.The following are the key targets for the XBO token:- Attracting Mass New Users to the Platform :The XBO token will be instrumental in driving mass adoption of the XBO.com platform. By offering a range of utilities such as trading fee discounts, staking rewards, and participation in launch pools, the token creates incentives for users to join and engage with the platform. Through partnerships, marketing efforts, and referral programs, XBO.com aims to bring a significant number of new users onto the platform, increasing overall liquidity and engagement.- Providing Direct and Indirect Value to XBO Token Holders:The XBO token is designed to deliver value to its holders through both direct and indirect mechanisms: Direct Value: Token holders benefit from trading fee discounts, cashback rewards, staking rewards, and participation in new token launches through the XBO launch pool. These utilities make the token an attractive asset to hold and use within the platform. Indirect Value: As demand for XBO tokens grows, the market price is expected to increase over time. The deflationary effects of token staking and the multi-chain deployment strategy will contribute to the long-term appreciation of the token’s value.- Long-Term Value for Holders and Ecosystem Sustainability:The XBO token is designed to provide lasting value to its holders and be an integral part of the XBO.com ecosystem for years to come. As the platform evolves, the token will continue to serve multiple functions within the ecosystem, such as providing governance rights, staking opportunities, and access to exclusive platform features.This long-term vision ensures that XBO token holders will continue to see the benefits of their investment as the platform grows and adapts to new market conditions.

Cryptocurrency Latest News & Updates

BMNR stock rises over 10% as BitMine adds 9,946 ETH

BitMine Immersion Technologies expanded its Ethereum treasury and accelerated its share buybacks last week, while BMNR stock jumped nearly 11% on Monday as ETH reclaimed $1,900. BitMine adds 9,946 ETH to its treasury BitMine disclosed Monday that it purchased 9,946…...

Read More
Tesla wins UK 5G patent appeal over $32 fee

Tesla has secured a UK Supreme Court victory that revives its legal challenge over the licensing terms for patents needed to launch 5G-enabled vehicles in Britain. Tesla revives UK lawsuit over 5G patents Britain’s Supreme Court ruled in Tesla’s favor…...

Read More
Crypto treasury firms pivot to AI as DAT model loses momentum

Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,601.00
0.2%
ETH
$1,928.28
1.6%
USDT
$0.999
0%
BNB
$568.61
0.7%
USDC
$1.000
0%
XRP
$1.09
1.2%
SOL
$75.26
0.3%
TRX
$0.328
1.2%
FIGR_HELOC
$1.00
2.7%
WBT
$56.58
0.1%
HYPE
$57.42
2.4%
DOGE
$0.0714
2.1%
USDS
$1.000
0%
RAIN
$0.0137
2.8%
LEO
$9.77
0.6%
ZEC
$483.82
1.1%
XMR
$343.13
4.8%
LINK
$8.58
1%
XLM
$0.175
1.8%
ADA
$0.158
4%
CC
$0.121
1.7%
DAI
$1.00
0%
BCH
$215.17
1.9%
USD1
$0.999
0%
GRAM
$1.47
2%