XANA XETA #5528
$0.0000225600 0.02% (1d)
Market Overview
XANA current market price is $0.0000225600 with a 24 hour trading volume of $10. The total available supply of XANA is 4.93B XETA with a maximum supply of 5.00B XETA. It has secured Rank 5528 in the cryptocurrency market with a marketcap of $111.21K. The XETA price is 0% down in the last one hour.
The high price of the XANA is $0.0000225700 and low price is $0.0000225600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XANA Rank
5528
XANA Price
$0.0000225600
Market Cap
$111.21K 0.02%
Fully Diluted Valuation
$111.21K
Trading Volume(24h)
$10
Circulating Supply
4.93B XETA
Total Supply
4.93B XETA
Max Supply
5.00B XETA
High(24h)
$0.0000225700
Low(24h)
$0.0000225600
All-time High
$0.154 99.99%
20 Jul 2022
All-time Low
$0.0000140300 60.78%
16 Jul 2026
Cryptocurrency XANA Calculator
Want to convert more cryptocurrencies?
XANA Historical Data Chart
1h
0%
24h
0.02%
7d
0%
14d
0%
30d
0%
60d
59.26%
200d
74.59%
1y
91.76%
XANA Historical Data
Historical data of XANA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $2,001,644.47 | $259,576.52 | $0.00 |
| 2025-07-11 | $1,581,223.16 | $322,867.70 | $0.00 |
| 2025-07-12 | $1,566,079.44 | $331,361.68 | $0.00 |
| 2025-07-13 | $1,441,680.72 | $252,818.07 | $0.00 |
| 2025-07-14 | $1,456,238.01 | $233,110.26 | $0.00 |
| 2025-07-15 | $1,152,570.81 | $298,852.29 | $0.00 |
| 2025-07-16 | $1,020,338.42 | $260,133.08 | $0.00 |
| 2025-07-17 | $977,666.52 | $48,151.77 | $0.00 |
| 2025-07-18 | $1,038,561.85 | $81,997.21 | $0.00 |
| 2025-07-19 | $1,013,942.09 | $104,838.73 | $0.00 |
| 2025-07-20 | $3,753,151.96 | $262,833.16 | $0.00 |
| 2025-07-21 | $2,644,453.34 | $569,066.24 | $0.00 |
| 2025-07-22 | $2,312,230.34 | $206,007.31 | $0.00 |
| 2025-07-23 | $2,218,981.49 | $198,327.24 | $0.00 |
| 2025-07-24 | $1,838,508.89 | $113,130.85 | $0.00 |
| 2025-07-25 | $1,922,757.36 | $166,380.96 | $0.00 |
| 2025-07-26 | $2,009,220.44 | $207,440.05 | $0.00 |
| 2025-07-27 | $1,829,232.35 | $105,670.39 | $0.00 |
| 2025-07-28 | $1,478,394.12 | $204,350.58 | $0.00 |
| 2025-07-29 | $1,441,339.51 | $87,267.03 | $0.00 |
| 2025-07-30 | $1,361,704.23 | $139,860.92 | $0.00 |
| 2025-07-31 | $1,398,919.98 | $137,505.97 | $0.00 |
| 2025-08-01 | $1,449,856.34 | $85,885.28 | $0.00 |
| 2025-08-02 | $1,899,171.59 | $120,271.51 | $0.00 |
| 2025-08-03 | $1,990,266.86 | $201,093.93 | $0.00 |
| 2025-08-04 | $2,171,691.73 | $106,412.73 | $0.00 |
| 2025-08-05 | $1,931,298.89 | $96,107.72 | $0.00 |
| 2025-08-06 | $2,308,015.20 | $117,417.18 | $0.00 |
| 2025-08-07 | $2,381,424.21 | $190,619.37 | $0.00 |
| 2025-08-08 | $2,345,593.63 | $80,679.96 | $0.00 |
| 2025-08-09 | $2,179,253.46 | $48,435.80 | $0.00 |
| 2025-08-10 | $2,588,147.20 | $61,076.65 | $0.00 |
| 2025-08-11 | $2,691,518.33 | $56,736.72 | $0.00 |
| 2025-08-12 | $2,347,268.92 | $40,306.55 | $0.00 |
| 2025-08-13 | $2,296,820.85 | $43,277.51 | $0.00 |
| 2025-08-14 | $2,245,815.09 | $17,898.26 | $0.00 |
| 2025-08-15 | $2,147,515.07 | $19,194.24 | $0.00 |
| 2025-08-16 | $2,202,395.95 | $23,914.49 | $0.00 |
| 2025-08-17 | $2,078,559.17 | $19,700.02 | $0.00 |
| 2025-08-18 | $2,014,389.02 | $32,884.43 | $0.00 |
| 2025-08-19 | $1,946,695.37 | $25,365.68 | $0.00 |
| 2025-08-20 | $1,952,541.79 | $25,427.82 | $0.00 |
| 2025-08-21 | $1,917,153.28 | $32,977.79 | $0.00 |
| 2025-08-22 | $1,591,352.38 | $43,615.90 | $0.00 |
| 2025-08-23 | $1,783,162.03 | $30,869.08 | $0.00 |
| 2025-08-24 | $1,862,169.14 | $52,343.29 | $0.00 |
| 2025-08-25 | $1,727,040.67 | $32,018.29 | $0.00 |
| 2025-08-26 | $1,648,376.51 | $26,247.26 | $0.00 |
| 2025-08-27 | $1,682,265.31 | $22,314.46 | $0.00 |
| 2025-08-28 | $1,674,206.66 | $21,444.82 | $0.00 |
| 2025-08-29 | $1,635,595.98 | $21,527.82 | $0.00 |
| 2025-08-30 | $1,660,704.12 | $23,667.33 | $0.00 |
| 2025-08-31 | $1,654,767.15 | $24,222.27 | $0.00 |
| 2025-09-01 | $1,647,331.61 | $22,176.54 | $0.00 |
| 2025-09-02 | $1,592,767.93 | $22,644.45 | $0.00 |
| 2025-09-03 | $1,681,953.64 | $27,572.73 | $0.00 |
| 2025-09-04 | $1,675,933.34 | $22,148.64 | $0.00 |
| 2025-09-05 | $1,597,755.65 | $22,091.53 | $0.00 |
| 2025-09-06 | $1,566,072.94 | $21,327.42 | $0.00 |
| 2025-09-07 | $1,511,552.85 | $21,140.29 | $0.00 |
| 2025-09-08 | $1,537,834.38 | $27,048.08 | $0.00 |
| 2025-09-09 | $1,480,858.97 | $21,612.87 | $0.00 |
| 2025-09-10 | $1,483,702.28 | $25,919.40 | $0.00 |
| 2025-09-11 | $1,596,069.31 | $22,494.82 | $0.00 |
| 2025-09-12 | $1,516,056.00 | $22,661.19 | $0.00 |
| 2025-09-13 | $1,477,339.66 | $23,240.57 | $0.00 |
| 2025-09-14 | $1,430,389.10 | $24,951.65 | $0.00 |
| 2025-09-15 | $1,439,928.24 | $23,950.34 | $0.00 |
| 2025-09-16 | $1,422,892.62 | $23,780.65 | $0.00 |
| 2025-09-17 | $1,342,869.68 | $35,741.44 | $0.00 |
| 2025-09-18 | $1,337,710.63 | $23,706.67 | $0.00 |
| 2025-09-19 | $1,432,916.46 | $25,370.85 | $0.00 |
| 2025-09-20 | $1,309,267.83 | $26,315.19 | $0.00 |
| 2025-09-21 | $1,397,926.35 | $25,944.87 | $0.00 |
| 2025-09-22 | $1,389,310.13 | $25,905.75 | $0.00 |
| 2025-09-23 | $1,352,755.46 | $21,610.12 | $0.00 |
| 2025-09-24 | $1,262,434.44 | $22,065.79 | $0.00 |
| 2025-09-25 | $1,290,727.01 | $22,343.08 | $0.00 |
| 2025-09-26 | $1,154,307.18 | $23,906.76 | $0.00 |
| 2025-09-27 | $1,253,852.72 | $20,910.14 | $0.00 |
| 2025-09-28 | $1,162,817.16 | $20,630.92 | $0.00 |
| 2025-09-29 | $1,169,872.70 | $19,271.00 | $0.00 |
| 2025-09-30 | $1,153,723.84 | $21,647.69 | $0.00 |
| 2025-10-01 | $1,172,328.31 | $20,720.45 | $0.00 |
| 2025-10-02 | $1,179,481.57 | $21,193.16 | $0.00 |
| 2025-10-03 | $1,206,775.38 | $16,619.99 | $0.00 |
| 2025-10-04 | $1,173,360.38 | $12,462.58 | $0.00 |
| 2025-10-05 | $1,173,613.10 | $16,221.48 | $0.00 |
| 2025-10-06 | $1,183,302.23 | $16,696.99 | $0.00 |
| 2025-10-07 | $1,173,291.16 | $19,091.92 | $0.00 |
| 2025-10-08 | $1,183,270.01 | $17,716.77 | $0.00 |
| 2025-10-09 | $996,440.40 | $23,265.85 | $0.00 |
| 2025-10-10 | $943,928.66 | $18,932.73 | $0.00 |
| 2025-10-11 | $708,201.99 | $17,816.54 | $0.00 |
| 2025-10-12 | $665,112.23 | $16,183.06 | $0.00 |
| 2025-10-13 | $737,516.14 | $16,700.60 | $0.00 |
| 2025-10-14 | $753,307.59 | $15,567.28 | $0.00 |
| 2025-10-15 | $732,772.34 | $17,410.86 | $0.00 |
| 2025-10-16 | $730,674.69 | $19,677.74 | $0.00 |
| 2025-10-17 | $738,351.80 | $16,100.42 | $0.00 |
| 2025-10-18 | $742,557.11 | $16,318.48 | $0.00 |
| 2025-10-19 | $750,855.10 | $17,438.91 | $0.00 |
| 2025-10-20 | $744,532.03 | $16,413.91 | $0.00 |
| 2025-10-21 | $744,478.00 | $17,076.12 | $0.00 |
| 2025-10-22 | $741,068.91 | $16,691.65 | $0.00 |
| 2025-10-23 | $763,541.54 | $16,351.60 | $0.00 |
| 2025-10-24 | $804,791.86 | $18,087.42 | $0.00 |
| 2025-10-25 | $783,305.74 | $17,254.07 | $0.00 |
| 2025-10-26 | $796,621.02 | $17,315.01 | $0.00 |
| 2025-10-27 | $800,938.99 | $17,365.91 | $0.00 |
| 2025-10-28 | $802,426.21 | $17,795.16 | $0.00 |
| 2025-10-29 | $777,524.28 | $22,431.82 | $0.00 |
| 2025-10-30 | $834,376.76 | $27,252.45 | $0.00 |
| 2025-10-31 | $794,122.26 | $13,915.22 | $0.00 |
| 2025-11-01 | $788,996.98 | $9,971.03 | $0.00 |
| 2025-11-02 | $749,976.95 | $9,886.55 | $0.00 |
| 2025-11-03 | $784,366.04 | $14,568.91 | $0.00 |
| 2025-11-04 | $781,174.10 | $9,971.85 | $0.00 |
| 2025-11-05 | $750,045.68 | $12,669.39 | $0.00 |
| 2025-11-06 | $752,514.75 | $12,482.52 | $0.00 |
| 2025-11-07 | $752,731.59 | $10,115.55 | $0.00 |
| 2025-11-08 | $756,790.41 | $12,578.43 | $0.00 |
| 2025-11-09 | $753,924.32 | $10,045.25 | $0.00 |
| 2025-11-10 | $761,805.49 | $9,784.18 | $0.00 |
| 2025-11-11 | $772,027.22 | $9,529.54 | $0.00 |
| 2025-11-12 | $770,539.27 | $10,063.63 | $0.00 |
| 2025-11-13 | $766,284.79 | $9,876.92 | $0.00 |
| 2025-11-14 | $776,256.53 | $9,468.95 | $0.00 |
| 2025-11-15 | $779,585.01 | $9,518.73 | $0.00 |
| 2025-11-16 | $784,108.43 | $10,408.11 | $0.00 |
| 2025-11-17 | $774,472.36 | $12,020.57 | $0.00 |
| 2025-11-18 | $778,361.65 | $9,599.00 | $0.00 |
| 2025-11-19 | $771,894.48 | $9,384.52 | $0.00 |
| 2025-11-20 | $756,026.35 | $9,348.93 | $0.00 |
| 2025-11-21 | $770,840.43 | $9,938.15 | $0.00 |
| 2025-11-22 | $756,570.34 | $8,532.49 | $0.00 |
| 2025-11-23 | $807,597.09 | $12,761.90 | $0.00 |
| 2025-11-24 | $820,110.27 | $10,591.60 | $0.00 |
| 2025-11-25 | $816,883.90 | $6,258.20 | $0.00 |
| 2025-11-26 | $801,554.55 | $5,645.09 | $0.00 |
| 2025-11-27 | $789,952.67 | $12,327.22 | $0.00 |
| 2025-11-28 | $788,518.27 | $11,683.68 | $0.00 |
| 2025-11-29 | $764,034.48 | $13,590.49 | $0.00 |
| 2025-11-30 | $763,626.14 | $11,608.21 | $0.00 |
| 2025-12-01 | $740,855.25 | $11,558.93 | $0.00 |
| 2025-12-02 | $723,664.85 | $14,796.01 | $0.00 |
| 2025-12-03 | $723,771.99 | $13,556.63 | $0.00 |
| 2025-12-04 | $724,068.65 | $14,668.30 | $0.00 |
| 2025-12-05 | $724,162.98 | $13,626.32 | $0.00 |
| 2025-12-06 | $724,644.73 | $13,144.00 | $0.00 |
| 2025-12-07 | $724,185.18 | $11,879.79 | $0.00 |
| 2025-12-08 | $724,682.04 | $12,415.09 | $0.00 |
| 2025-12-09 | $723,604.98 | $12,237.87 | $0.00 |
| 2025-12-10 | $723,622.33 | $11,910.99 | $0.00 |
| 2025-12-11 | $695,653.09 | $16,668.36 | $0.00 |
| 2025-12-12 | $679,391.69 | $12,963.44 | $0.00 |
| 2025-12-13 | $664,633.88 | $11,944.58 | $0.00 |
| 2025-12-14 | $630,716.18 | $12,748.11 | $0.00 |
| 2025-12-15 | $601,475.87 | $11,896.07 | $0.00 |
| 2025-12-16 | $535,451.10 | $14,848.21 | $0.00 |
| 2025-12-17 | $504,361.34 | $12,254.11 | $0.00 |
| 2025-12-18 | $492,396.64 | $11,670.96 | $0.00 |
| 2025-12-19 | $492,461.94 | $13,099.61 | $0.00 |
| 2025-12-20 | $492,780.96 | $11,496.56 | $0.00 |
| 2025-12-21 | $492,882.67 | $12,336.68 | $0.00 |
| 2025-12-22 | $494,398.50 | $12,582.40 | $0.00 |
| 2025-12-23 | $492,701.71 | $12,066.42 | $0.00 |
| 2025-12-24 | $491,088.25 | $12,350.05 | $0.00 |
| 2025-12-25 | $491,027.31 | $11,457.86 | $0.00 |
| 2025-12-26 | $445,069.01 | $13,159.11 | $0.00 |
| 2025-12-27 | $433,069.92 | $12,050.97 | $0.00 |
| 2025-12-28 | $412,559.34 | $7,199.30 | $0.00 |
| 2025-12-29 | $416,444.05 | $9,699.21 | $0.00 |
| 2025-12-30 | $415,277.99 | $6,440.32 | $0.00 |
| 2025-12-31 | $381,139.26 | $10,566.86 | $0.00 |
| 2026-01-01 | $340,541.75 | $11,689.63 | $0.00 |
| 2026-01-02 | $345,715.82 | $11,486.34 | $0.00 |
| 2026-01-03 | $328,012.79 | $11,347.06 | $0.00 |
| 2026-01-04 | $327,056.19 | $12,076.72 | $0.00 |
| 2026-01-05 | $323,622.63 | $9,592.87 | $0.00 |
| 2026-01-06 | $485,593.08 | $23,095.87 | $0.00 |
| 2026-01-07 | $406,169.39 | $13,413.08 | $0.00 |
| 2026-01-08 | $383,879.51 | $7,576.87 | $0.00 |
| 2026-01-09 | $383,867.95 | $12,066.98 | $0.00 |
| 2026-01-10 | $375,491.39 | $9,668.62 | $0.00 |
| 2026-01-11 | $429,395.57 | $7,977.30 | $0.00 |
| 2026-01-12 | $414,729.26 | $7,742.03 | $0.00 |
| 2026-01-13 | $428,170.67 | $8,387.32 | $0.00 |
| 2026-01-14 | $422,674.57 | $2,427.49 | $0.00 |
| 2026-01-15 | $473,630.32 | $7,196.20 | $0.00 |
| 2026-01-16 | $398,314.19 | $13,340.86 | $0.00 |
| 2026-01-17 | $467,212.64 | $7,045.16 | $0.00 |
| 2026-01-18 | $434,295.86 | $5,695.99 | $0.00 |
| 2026-01-19 | $423,814.88 | $10,264.64 | $0.00 |
| 2026-01-20 | $430,087.45 | $10,719.50 | $0.00 |
| 2026-01-21 | $431,607.74 | $9,736.83 | $0.00 |
| 2026-01-22 | $416,907.28 | $3,844.68 | $0.00 |
| 2026-01-23 | $383,955.56 | $2,501.31 | $0.00 |
| 2026-01-24 | $442,337.43 | $3,551.31 | $0.00 |
| 2026-01-25 | $416,526.77 | $4,998.75 | $0.00 |
| 2026-01-26 | $430,050.69 | $3,996.26 | $0.00 |
| 2026-01-27 | $429,093.92 | $11,566.70 | $0.00 |
| 2026-01-28 | $393,921.80 | $8,784.30 | $0.00 |
| 2026-01-29 | $393,788.61 | $7,725.94 | $0.00 |
| 2026-01-30 | $420,493.90 | $6,150.31 | $0.00 |
| 2026-01-31 | $405,683.24 | $1,141.24 | $0.00 |
| 2026-02-01 | $398,968.52 | $7,694.07 | $0.00 |
| 2026-02-02 | $388,659.67 | $3,996.73 | $0.00 |
| 2026-02-03 | $373,086.17 | $7,491.51 | $0.00 |
| 2026-02-04 | $357,597.94 | $12,318.76 | $0.00 |
| 2026-02-05 | $359,582.31 | $12,102.37 | $0.00 |
| 2026-02-06 | $374,532.05 | $12,635.78 | $0.00 |
| 2026-02-07 | $382,932.78 | $19,116.27 | $0.00 |
| 2026-02-08 | $370,214.39 | $17,586.58 | $0.00 |
| 2026-02-09 | $376,344.62 | $8,908.16 | $0.00 |
| 2026-02-10 | $353,218.05 | $8,793.06 | $0.00 |
| 2026-02-11 | $353,652.07 | $8,615.01 | $0.00 |
| 2026-02-12 | $353,705.82 | $8,350.75 | $0.00 |
| 2026-02-13 | $378,450.74 | $9,219.74 | $0.00 |
| 2026-02-14 | $375,315.77 | $8,302.45 | $0.00 |
| 2026-02-15 | $370,818.76 | $8,827.85 | $0.00 |
| 2026-02-16 | $342,906.85 | $9,071.47 | $0.00 |
| 2026-02-17 | $337,596.96 | $8,738.45 | $0.00 |
| 2026-02-18 | $350,635.25 | $8,791.08 | $0.00 |
| 2026-02-19 | $337,501.66 | $8,926.12 | $0.00 |
| 2026-02-20 | $348,733.16 | $8,692.24 | $0.00 |
| 2026-02-21 | $342,783.38 | $8,559.87 | $0.00 |
| 2026-02-22 | $342,975.69 | $10,640.89 | $0.00 |
| 2026-02-23 | $355,930.46 | $8,715.78 | $0.00 |
| 2026-02-24 | $356,466.45 | $8,752.45 | $0.00 |
| 2026-02-25 | $348,045.04 | $8,948.46 | $0.00 |
| 2026-02-26 | $262,182.01 | $10,074.59 | $0.00 |
| 2026-02-27 | $287,444.08 | $9,262.70 | $0.00 |
| 2026-02-28 | $270,448.84 | $8,918.85 | $0.00 |
| 2026-03-01 | $277,313.83 | $8,975.99 | $0.00 |
| 2026-03-02 | $274,939.88 | $9,250.48 | $0.00 |
| 2026-03-03 | $278,776.12 | $8,280.78 | $0.00 |
| 2026-03-04 | $274,798.11 | $9,321.41 | $0.00 |
| 2026-03-05 | $283,097.67 | $9,321.59 | $0.00 |
| 2026-03-06 | $266,204.35 | $8,887.98 | $0.00 |
| 2026-03-07 | $253,273.78 | $9,255.42 | $0.00 |
| 2026-03-08 | $267,262.13 | $8,808.68 | $0.00 |
| 2026-03-09 | $198,283.10 | $8,615.98 | $0.00 |
| 2026-03-10 | $188,048.79 | $8,837.33 | $0.00 |
| 2026-03-11 | $186,440.89 | $8,442.94 | $0.00 |
| 2026-03-12 | $173,883.60 | $9,005.58 | $0.00 |
| 2026-03-13 | $175,641.53 | $8,938.01 | $0.00 |
| 2026-03-14 | $173,444.94 | $9,841.66 | $0.00 |
| 2026-03-15 | $173,985.91 | $8,961.60 | $0.00 |
| 2026-03-16 | $173,389.94 | $8,973.64 | $0.00 |
| 2026-03-17 | $184,147.73 | $11,177.55 | $0.00 |
| 2026-03-18 | $183,964.88 | $8,943.64 | $0.00 |
| 2026-03-19 | $189,690.73 | $9,234.04 | $0.00 |
| 2026-03-20 | $202,695.79 | $9,128.08 | $0.00 |
| 2026-03-21 | $152,833.88 | $10,286.36 | $0.00 |
| 2026-03-22 | $147,934.67 | $7,615.56 | $0.00 |
| 2026-03-23 | $142,216.12 | $7,210.00 | $0.00 |
| 2026-03-24 | $138,874.13 | $5,692.29 | $0.00 |
| 2026-03-25 | $134,021.69 | $9,300.35 | $0.00 |
| 2026-03-26 | $185,458.23 | $8,294.65 | $0.00 |
| 2026-03-27 | $238,744.66 | $8,967.41 | $0.00 |
| 2026-03-28 | $309,722.91 | $8,563.33 | $0.00 |
| 2026-03-29 | $324,732.75 | $7,572.75 | $0.00 |
| 2026-03-30 | $301,008.51 | $6,458.57 | $0.00 |
| 2026-03-31 | $299,862.55 | $2,960.82 | $0.00 |
| 2026-04-01 | $322,586.06 | $4,216.28 | $0.00 |
| 2026-04-02 | $384,868.66 | $5,830.27 | $0.00 |
| 2026-04-03 | $338,236.05 | $1,808.70 | $0.00 |
| 2026-04-04 | $329,579.32 | $9,387.88 | $0.00 |
| 2026-04-05 | $318,682.62 | $9,652.10 | $0.00 |
| 2026-04-06 | $323,784.94 | $9,334.27 | $0.00 |
| 2026-04-07 | $294,393.57 | $9,658.09 | $0.00 |
| 2026-04-08 | $299,590.05 | $9,339.62 | $0.00 |
| 2026-04-09 | $332,177.26 | $10,737.48 | $0.00 |
| 2026-04-10 | $341,071.21 | $11,179.94 | $0.00 |
| 2026-04-11 | $345,956.77 | $8,896.16 | $0.00 |
| 2026-04-12 | $334,252.06 | $9,210.37 | $0.00 |
| 2026-04-13 | $320,581.34 | $9,225.06 | $0.00 |
| 2026-04-14 | $339,545.29 | $10,073.13 | $0.00 |
| 2026-04-15 | $411,987.93 | $13,254.51 | $0.00 |
| 2026-04-16 | $660,734.02 | $12,776.64 | $0.00 |
| 2026-04-17 | $420,151.76 | $12,643.99 | $0.00 |
| 2026-04-18 | $426,847.23 | $4,457.42 | $0.00 |
| 2026-04-19 | $407,556.93 | $358.90 | $0.00 |
| 2026-04-20 | $410,127.26 | $129.25 | $0.00 |
| 2026-04-21 | $373,654.48 | $1,646.12 | $0.00 |
| 2026-04-22 | $233,562.20 | $4,137.87 | $0.00 |
| 2026-04-23 | $220,197.78 | $2,477.98 | $0.00 |
| 2026-04-24 | $286,825.81 | $3,065.29 | $0.00 |
| 2026-04-25 | $284,419.71 | $1,367.36 | $0.00 |
| 2026-04-26 | $283,565.31 | $49.26 | $0.00 |
| 2026-04-27 | $272,603.16 | $425.94 | $0.00 |
| 2026-04-28 | $268,411.45 | $171.04 | $0.00 |
| 2026-04-29 | $262,851.31 | $237.90 | $0.00 |
| 2026-04-30 | $162,919.78 | $5,456.49 | $0.00 |
| 2026-05-01 | $166,718.64 | $1,682.11 | $0.00 |
| 2026-05-02 | $166,000.62 | $2,951.50 | $0.00 |
| 2026-05-03 | $175,884.68 | $1,203.32 | $0.00 |
| 2026-05-04 | $205,523.25 | $845.21 | $0.00 |
| 2026-05-05 | $177,000.85 | $683.90 | $0.00 |
| 2026-05-06 | $162,704.31 | $36,649.37 | $0.00 |
| 2026-05-07 | $171,754.53 | $956.66 | $0.00 |
| 2026-05-08 | $179,301.43 | $80.76 | $0.00 |
| 2026-05-09 | $185,690.49 | $61.67 | $0.00 |
| 2026-05-10 | $186,046.29 | $2.51 | $0.00 |
| 2026-05-11 | $183,025.40 | $46.13 | $0.00 |
| 2026-05-12 | $185,882.14 | $27.02 | $0.00 |
| 2026-05-13 | $197,649.55 | $140.43 | $0.00 |
| 2026-05-14 | $323,605.93 | $1,020.97 | $0.00 |
| 2026-05-15 | $265,779.92 | $1,348.01 | $0.00 |
| 2026-05-16 | $263,978.40 | $1.68 | $0.00 |
| 2026-05-17 | $251,356.78 | $102.13 | $0.00 |
| 2026-05-18 | $219,473.85 | $910.30 | $0.00 |
| 2026-05-19 | $222,348.89 | $30.82 | $0.00 |
| 2026-05-20 | $243,737.04 | $270.82 | $0.00 |
| 2026-05-21 | $243,510.30 | $3.73 | $0.00 |
| 2026-05-22 | $243,509.99 | $3.73 | $0.00 |
| 2026-05-23 | $242,170.96 | $9.33 | $0.00 |
| 2026-05-24 | $230,253.05 | $100.37 | $0.00 |
| 2026-05-25 | $215,712.31 | $341.15 | $0.00 |
| 2026-05-26 | $251,625.53 | $344.59 | $0.00 |
| 2026-05-27 | $269,894.45 | $175.38 | $0.00 |
| 2026-05-28 | $270,525.91 | $3.11 | $0.00 |
| 2026-05-29 | $269,220.18 | $1.02 | $0.00 |
| 2026-05-30 | $269,190.92 | $1.02 | $0.00 |
| 2026-05-31 | $273,122.61 | $85.58 | $0.00 |
| 2026-06-01 | $234,041.96 | $325.33 | $0.00 |
| 2026-06-02 | $218,547.53 | $131.78 | $0.00 |
| 2026-06-03 | $217,353.34 | $5.86 | $0.00 |
| 2026-06-04 | $237,953.79 | $413.20 | $0.00 |
| 2026-06-05 | $186,572.40 | $1,009.22 | $0.00 |
| 2026-06-06 | $206,389.70 | $181.88 | $0.00 |
| 2026-06-07 | $206,231.42 | $2.83 | $0.00 |
| 2026-06-08 | $208,275.50 | $21.15 | $0.00 |
| 2026-06-09 | $208,589.16 | $6.95 | $0.00 |
| 2026-06-10 | $206,966.56 | $3.51 | $0.00 |
| 2026-06-11 | $206,966.73 | $3.51 | $0.00 |
| 2026-06-12 | $202,268.47 | $52.96 | $0.00 |
| 2026-06-13 | $200,280.58 | $14.72 | $0.00 |
| 2026-06-14 | $199,351.21 | $2.18 | $0.00 |
| 2026-06-15 | $196,358.24 | $37.17 | $0.00 |
| 2026-06-16 | $198,092.11 | $64.36 | $0.00 |
| 2026-06-17 | $140,749.99 | $1,083.96 | $0.00 |
| 2026-06-18 | $124,886.87 | $185.67 | $0.00 |
| 2026-06-19 | $157,109.22 | $425.56 | $0.00 |
| 2026-06-20 | $156,345.49 | $2.53 | $0.00 |
| 2026-06-21 | $154,660.86 | $25.69 | $0.00 |
| 2026-06-22 | $152,671.77 | $81.28 | $0.00 |
| 2026-06-23 | $152,656.74 | $35.08 | $0.00 |
| 2026-06-24 | $153,316.72 | $10.63 | $0.00 |
| 2026-06-25 | $139,546.63 | $151.46 | $0.00 |
| 2026-06-26 | $139,549.01 | $3.21 | $0.00 |
| 2026-06-27 | $135,135.47 | $47.92 | $0.00 |
| 2026-06-28 | $135,135.47 | $47.92 | $0.00 |
| 2026-06-29 | $134,037.39 | $3.16 | $0.00 |
| 2026-06-30 | $134,837.90 | $3.16 | $0.00 |
| 2026-07-01 | $108,638.67 | $337.65 | $0.00 |
| 2026-07-02 | $108,576.92 | $10.97 | $0.00 |
| 2026-07-03 | $107,953.03 | $10.14 | $0.00 |
| 2026-07-04 | $91,028.76 | $353.51 | $0.00 |
| 2026-07-05 | $91,019.91 | $68.87 | $0.00 |
| 2026-07-06 | $137,658.30 | $1,181.48 | $0.00 |
| 2026-07-07 | $153,609.91 | $313.59 | $0.00 |
| 2026-07-08 | $149,341.87 | $79.86 | $0.00 |
| 2026-07-09 | $145,764.58 | $75.78 | $0.00 |
| 2026-07-09 | $145,764.58 | $75.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
