XANA XETA #6038
$0.0000156600 0.52% (1d)
Market Overview
XANA current market price is $0.0000156600 with a 24 hour trading volume of $10. The total available supply of XANA is 4.93B XETA with a maximum supply of 5.00B XETA. It has secured Rank 6038 in the cryptocurrency market with a marketcap of $77,182. The XETA price is 0% down in the last one hour.
The high price of the XANA is $0.0000156600 and low price is $0.0000154900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XANA Rank
6038
XANA Price
$0.0000156600
Market Cap
$77,182 0.52%
Fully Diluted Valuation
$77,182
Trading Volume(24h)
$10
Circulating Supply
4.93B XETA
Total Supply
4.93B XETA
Max Supply
5.00B XETA
High(24h)
$0.0000156600
Low(24h)
$0.0000154900
All-time High
$0.154 99.99%
20 Jul 2022
All-time Low
$0.0000037100 322.04%
19 Sep 2026
Cryptocurrency XANA Calculator
Want to convert more cryptocurrencies?
XANA Historical Data Chart
1h
0%
24h
0.52%
7d
0%
14d
0%
30d
0%
60d
0%
200d
77.37%
1y
90.37%
XANA Historical Data
Historical data of XANA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $731,129.49 | $19,692.54 | $0.00 |
| 2025-10-17 | $737,428.13 | $16,144.16 | $0.00 |
| 2025-10-18 | $743,534.86 | $16,291.72 | $0.00 |
| 2025-10-19 | $750,847.90 | $17,472.62 | $0.00 |
| 2025-10-20 | $740,085.42 | $16,426.76 | $0.00 |
| 2025-10-21 | $744,472.19 | $17,084.35 | $0.00 |
| 2025-10-22 | $741,550.75 | $16,669.45 | $0.00 |
| 2025-10-23 | $763,539.01 | $16,311.48 | $0.00 |
| 2025-10-24 | $804,801.17 | $18,103.20 | $0.00 |
| 2025-10-25 | $782,815.10 | $17,344.51 | $0.00 |
| 2025-10-26 | $796,150.49 | $17,320.23 | $0.00 |
| 2025-10-27 | $800,916.04 | $17,409.38 | $0.00 |
| 2025-10-28 | $802,937.01 | $17,780.89 | $0.00 |
| 2025-10-29 | $776,549.39 | $22,612.60 | $0.00 |
| 2025-10-30 | $832,493.11 | $27,262.29 | $0.00 |
| 2025-10-31 | $791,667.07 | $13,837.81 | $0.00 |
| 2025-11-01 | $789,014.88 | $9,931.98 | $0.00 |
| 2025-11-02 | $749,976.91 | $9,890.11 | $0.00 |
| 2025-11-03 | $784,366.04 | $14,529.43 | $0.00 |
| 2025-11-04 | $783,597.80 | $10,018.64 | $0.00 |
| 2025-11-05 | $749,996.46 | $12,651.45 | $0.00 |
| 2025-11-06 | $753,500.36 | $12,497.11 | $0.00 |
| 2025-11-07 | $755,693.26 | $10,161.93 | $0.00 |
| 2025-11-08 | $756,770.39 | $12,580.69 | $0.00 |
| 2025-11-09 | $753,910.64 | $10,076.93 | $0.00 |
| 2025-11-10 | $764,280.71 | $9,711.75 | $0.00 |
| 2025-11-11 | $774,472.72 | $9,546.27 | $0.00 |
| 2025-11-12 | $770,520.60 | $10,062.73 | $0.00 |
| 2025-11-13 | $766,307.90 | $9,851.36 | $0.00 |
| 2025-11-14 | $776,255.06 | $9,477.77 | $0.00 |
| 2025-11-15 | $779,574.17 | $9,567.00 | $0.00 |
| 2025-11-16 | $784,149.11 | $10,365.82 | $0.00 |
| 2025-11-17 | $776,607.69 | $11,994.43 | $0.00 |
| 2025-11-18 | $784,259.98 | $9,607.88 | $0.00 |
| 2025-11-19 | $769,074.21 | $9,343.63 | $0.00 |
| 2025-11-20 | $756,031.63 | $9,376.82 | $0.00 |
| 2025-11-21 | $770,840.54 | $9,907.26 | $0.00 |
| 2025-11-22 | $756,560.17 | $8,481.98 | $0.00 |
| 2025-11-23 | $807,590.91 | $12,769.60 | $0.00 |
| 2025-11-24 | $817,775.67 | $10,602.18 | $0.00 |
| 2025-11-25 | $816,891.25 | $6,196.54 | $0.00 |
| 2025-11-26 | $801,554.60 | $5,697.64 | $0.00 |
| 2025-11-27 | $788,481.86 | $12,349.96 | $0.00 |
| 2025-11-28 | $789,945.49 | $11,681.26 | $0.00 |
| 2025-11-29 | $767,421.89 | $13,552.84 | $0.00 |
| 2025-11-30 | $763,632.21 | $11,616.06 | $0.00 |
| 2025-12-01 | $740,857.39 | $11,645.68 | $0.00 |
| 2025-12-02 | $724,086.72 | $14,786.83 | $0.00 |
| 2025-12-03 | $723,282.61 | $13,524.89 | $0.00 |
| 2025-12-04 | $723,580.11 | $14,608.62 | $0.00 |
| 2025-12-05 | $723,670.46 | $13,639.72 | $0.00 |
| 2025-12-06 | $724,148.19 | $13,099.25 | $0.00 |
| 2025-12-07 | $724,230.63 | $11,884.85 | $0.00 |
| 2025-12-08 | $724,684.07 | $12,388.19 | $0.00 |
| 2025-12-09 | $724,102.81 | $12,244.19 | $0.00 |
| 2025-12-10 | $723,622.33 | $11,911.85 | $0.00 |
| 2025-12-11 | $695,647.27 | $16,606.44 | $0.00 |
| 2025-12-12 | $679,879.24 | $12,934.35 | $0.00 |
| 2025-12-13 | $665,125.51 | $11,934.98 | $0.00 |
| 2025-12-14 | $632,151.56 | $12,607.32 | $0.00 |
| 2025-12-15 | $601,971.80 | $11,888.60 | $0.00 |
| 2025-12-16 | $533,649.27 | $14,828.39 | $0.00 |
| 2025-12-17 | $504,355.05 | $12,222.09 | $0.00 |
| 2025-12-18 | $491,414.44 | $11,669.45 | $0.00 |
| 2025-12-19 | $492,460.41 | $13,102.00 | $0.00 |
| 2025-12-20 | $492,435.13 | $11,508.82 | $0.00 |
| 2025-12-21 | $492,137.02 | $12,363.59 | $0.00 |
| 2025-12-22 | $494,394.92 | $12,563.67 | $0.00 |
| 2025-12-23 | $492,701.71 | $12,087.29 | $0.00 |
| 2025-12-24 | $491,088.25 | $12,359.95 | $0.00 |
| 2025-12-25 | $492,073.93 | $11,447.04 | $0.00 |
| 2025-12-26 | $445,069.08 | $13,159.71 | $0.00 |
| 2025-12-27 | $453,032.39 | $12,048.50 | $0.00 |
| 2025-12-28 | $412,558.36 | $7,238.03 | $0.00 |
| 2025-12-29 | $416,451.93 | $9,605.42 | $0.00 |
| 2025-12-30 | $415,283.87 | $6,566.03 | $0.00 |
| 2025-12-31 | $381,145.83 | $10,568.49 | $0.00 |
| 2026-01-01 | $341,142.35 | $12,435.89 | $0.00 |
| 2026-01-02 | $339,060.92 | $11,362.68 | $0.00 |
| 2026-01-03 | $328,056.20 | $11,254.27 | $0.00 |
| 2026-01-04 | $327,089.93 | $12,369.33 | $0.00 |
| 2026-01-05 | $309,425.66 | $9,278.76 | $0.00 |
| 2026-01-06 | $487,168.04 | $25,776.53 | $0.00 |
| 2026-01-07 | $387,629.91 | $11,983.60 | $0.00 |
| 2026-01-08 | $384,003.64 | $7,492.64 | $0.00 |
| 2026-01-09 | $398,934.34 | $12,281.25 | $0.00 |
| 2026-01-10 | $375,540.40 | $9,827.46 | $0.00 |
| 2026-01-11 | $433,815.14 | $8,944.67 | $0.00 |
| 2026-01-12 | $414,833.84 | $7,693.14 | $0.00 |
| 2026-01-13 | $428,219.70 | $8,565.12 | $0.00 |
| 2026-01-14 | $422,622.04 | $2,386.20 | $0.00 |
| 2026-01-15 | $476,029.46 | $7,714.95 | $0.00 |
| 2026-01-16 | $394,721.64 | $11,630.62 | $0.00 |
| 2026-01-17 | $458,368.26 | $7,651.77 | $0.00 |
| 2026-01-18 | $434,297.02 | $5,670.12 | $0.00 |
| 2026-01-19 | $440,321.19 | $10,681.99 | $0.00 |
| 2026-01-20 | $430,108.83 | $11,071.34 | $0.00 |
| 2026-01-21 | $421,385.72 | $9,611.87 | $0.00 |
| 2026-01-22 | $416,959.15 | $3,789.27 | $0.00 |
| 2026-01-23 | $384,071.07 | $2,450.65 | $0.00 |
| 2026-01-24 | $443,506.76 | $3,679.51 | $0.00 |
| 2026-01-25 | $416,633.88 | $4,612.25 | $0.00 |
| 2026-01-26 | $443,026.47 | $4,008.17 | $0.00 |
| 2026-01-27 | $442,832.22 | $11,781.76 | $0.00 |
| 2026-01-28 | $394,055.74 | $7,981.15 | $0.00 |
| 2026-01-29 | $409,206.07 | $7,816.18 | $0.00 |
| 2026-01-30 | $420,650.39 | $6,366.37 | $0.00 |
| 2026-01-31 | $405,768.50 | $1,201.84 | $0.00 |
| 2026-02-01 | $375,604.02 | $7,190.18 | $0.00 |
| 2026-02-02 | $388,746.88 | $3,943.92 | $0.00 |
| 2026-02-03 | $368,947.29 | $7,514.81 | $0.00 |
| 2026-02-04 | $357,415.07 | $12,298.22 | $0.00 |
| 2026-02-05 | $361,059.56 | $12,276.22 | $0.00 |
| 2026-02-06 | $374,813.58 | $13,745.94 | $0.00 |
| 2026-02-07 | $384,873.05 | $19,984.11 | $0.00 |
| 2026-02-08 | $370,275.95 | $17,118.89 | $0.00 |
| 2026-02-09 | $353,499.76 | $8,634.06 | $0.00 |
| 2026-02-10 | $353,254.42 | $8,574.54 | $0.00 |
| 2026-02-11 | $353,673.08 | $8,405.62 | $0.00 |
| 2026-02-12 | $344,611.64 | $8,005.41 | $0.00 |
| 2026-02-13 | $365,001.03 | $9,422.27 | $0.00 |
| 2026-02-14 | $379,405.10 | $8,515.25 | $0.00 |
| 2026-02-15 | $356,585.42 | $8,529.48 | $0.00 |
| 2026-02-16 | $365,078.05 | $9,155.72 | $0.00 |
| 2026-02-17 | $337,632.52 | $8,418.04 | $0.00 |
| 2026-02-18 | $337,524.60 | $8,660.59 | $0.00 |
| 2026-02-19 | $350,973.77 | $9,110.45 | $0.00 |
| 2026-02-20 | $342,722.20 | $8,711.75 | $0.00 |
| 2026-02-21 | $342,810.02 | $8,598.55 | $0.00 |
| 2026-02-22 | $343,003.66 | $10,627.89 | $0.00 |
| 2026-02-23 | $352,088.39 | $8,955.73 | $0.00 |
| 2026-02-24 | $356,502.38 | $8,857.14 | $0.00 |
| 2026-02-25 | $348,041.06 | $8,909.13 | $0.00 |
| 2026-02-26 | $255,956.78 | $8,561.99 | $0.00 |
| 2026-02-27 | $277,412.49 | $9,489.52 | $0.00 |
| 2026-02-28 | $270,456.32 | $8,730.74 | $0.00 |
| 2026-03-01 | $277,303.00 | $8,625.53 | $0.00 |
| 2026-03-02 | $274,312.53 | $9,282.21 | $0.00 |
| 2026-03-03 | $278,172.00 | $8,437.81 | $0.00 |
| 2026-03-04 | $278,710.29 | $9,478.01 | $0.00 |
| 2026-03-05 | $283,098.42 | $9,575.59 | $0.00 |
| 2026-03-06 | $283,199.89 | $9,081.45 | $0.00 |
| 2026-03-07 | $253,269.96 | $8,646.41 | $0.00 |
| 2026-03-08 | $267,258.89 | $9,025.19 | $0.00 |
| 2026-03-09 | $197,526.83 | $7,476.39 | $0.00 |
| 2026-03-10 | $188,044.45 | $8,896.08 | $0.00 |
| 2026-03-11 | $186,447.18 | $8,364.90 | $0.00 |
| 2026-03-12 | $179,813.77 | $8,748.09 | $0.00 |
| 2026-03-13 | $180,121.93 | $9,263.99 | $0.00 |
| 2026-03-14 | $181,510.02 | $10,073.89 | $0.00 |
| 2026-03-15 | $173,984.18 | $8,769.08 | $0.00 |
| 2026-03-16 | $173,382.42 | $8,803.91 | $0.00 |
| 2026-03-17 | $184,122.21 | $11,528.66 | $0.00 |
| 2026-03-18 | $194,728.99 | $9,155.26 | $0.00 |
| 2026-03-19 | $194,124.15 | $9,529.10 | $0.00 |
| 2026-03-20 | $202,598.65 | $9,877.27 | $0.00 |
| 2026-03-21 | $147,702.25 | $8,921.24 | $0.00 |
| 2026-03-22 | $153,771.27 | $7,739.16 | $0.00 |
| 2026-03-23 | $142,225.55 | $6,785.25 | $0.00 |
| 2026-03-24 | $138,910.39 | $5,926.64 | $0.00 |
| 2026-03-25 | $134,031.50 | $9,092.59 | $0.00 |
| 2026-03-26 | $170,983.99 | $10,084.15 | $0.00 |
| 2026-03-27 | $233,274.65 | $10,213.48 | $0.00 |
| 2026-03-28 | $310,101.07 | $9,598.86 | $0.00 |
| 2026-03-29 | $324,819.53 | $7,528.21 | $0.00 |
| 2026-03-30 | $301,093.98 | $5,671.86 | $0.00 |
| 2026-03-31 | $300,154.70 | $2,678.17 | $0.00 |
| 2026-04-01 | $322,912.87 | $3,759.73 | $0.00 |
| 2026-04-02 | $384,862.16 | $6,192.35 | $0.00 |
| 2026-04-03 | $363,815.98 | $1,932.37 | $0.00 |
| 2026-04-04 | $330,934.08 | $9,193.77 | $0.00 |
| 2026-04-05 | $331,367.66 | $9,777.28 | $0.00 |
| 2026-04-06 | $318,409.39 | $9,101.84 | $0.00 |
| 2026-04-07 | $294,393.54 | $8,974.64 | $0.00 |
| 2026-04-08 | $299,603.10 | $9,407.43 | $0.00 |
| 2026-04-09 | $332,410.52 | $11,403.02 | $0.00 |
| 2026-04-10 | $341,071.33 | $11,404.29 | $0.00 |
| 2026-04-11 | $345,935.62 | $9,026.42 | $0.00 |
| 2026-04-12 | $331,186.39 | $9,080.08 | $0.00 |
| 2026-04-13 | $320,566.18 | $8,931.02 | $0.00 |
| 2026-04-14 | $339,806.62 | $10,407.84 | $0.00 |
| 2026-04-15 | $412,309.13 | $14,830.48 | $0.00 |
| 2026-04-16 | $506,588.89 | $13,914.97 | $0.00 |
| 2026-04-17 | $420,218.80 | $11,779.96 | $0.00 |
| 2026-04-18 | $426,913.54 | $4,713.06 | $0.00 |
| 2026-04-19 | $407,677.70 | $351.75 | $0.00 |
| 2026-04-20 | $410,310.85 | $128.26 | $0.00 |
| 2026-04-21 | $373,700.75 | $1,511.34 | $0.00 |
| 2026-04-22 | $233,673.39 | $3,280.61 | $0.00 |
| 2026-04-23 | $220,212.75 | $2,296.17 | $0.00 |
| 2026-04-24 | $286,857.98 | $3,397.79 | $0.00 |
| 2026-04-25 | $284,470.19 | $1,399.49 | $0.00 |
| 2026-04-26 | $283,529.34 | $36.66 | $0.00 |
| 2026-04-27 | $272,607.90 | $410.21 | $0.00 |
| 2026-04-28 | $268,547.54 | $166.62 | $0.00 |
| 2026-04-29 | $262,863.31 | $235.29 | $0.00 |
| 2026-04-30 | $163,003.99 | $4,500.60 | $0.00 |
| 2026-05-01 | $166,117.69 | $1,719.98 | $0.00 |
| 2026-05-02 | $166,354.35 | $2,230.02 | $0.00 |
| 2026-05-03 | $175,371.08 | $976.88 | $0.00 |
| 2026-05-04 | $205,527.09 | $848.66 | $0.00 |
| 2026-05-05 | $176,360.22 | $620.17 | $0.00 |
| 2026-05-06 | $162,769.33 | $14,303.45 | $0.00 |
| 2026-05-07 | $171,774.35 | $1,111.34 | $0.00 |
| 2026-05-08 | $179,297.64 | $82.18 | $0.00 |
| 2026-05-09 | $185,685.93 | $62.59 | $0.00 |
| 2026-05-10 | $186,045.87 | $2.51 | $0.00 |
| 2026-05-11 | $183,036.49 | $46.11 | $0.00 |
| 2026-05-12 | $185,868.14 | $27.13 | $0.00 |
| 2026-05-13 | $197,634.72 | $144.23 | $0.00 |
| 2026-05-14 | $323,540.32 | $1,302.57 | $0.00 |
| 2026-05-15 | $265,788.38 | $1,254.57 | $0.00 |
| 2026-05-16 | $263,911.70 | $1.68 | $0.00 |
| 2026-05-17 | $251,300.35 | $99.60 | $0.00 |
| 2026-05-18 | $219,434.60 | $949.67 | $0.00 |
| 2026-05-19 | $222,255.66 | $30.89 | $0.00 |
| 2026-05-20 | $243,600.79 | $283.42 | $0.00 |
| 2026-05-21 | $243,373.62 | $3.73 | $0.00 |
| 2026-05-22 | $242,567.17 | $8.96 | $0.00 |
| 2026-05-23 | $241,998.29 | $9.30 | $0.00 |
| 2026-05-24 | $230,128.43 | $97.86 | $0.00 |
| 2026-05-25 | $215,623.04 | $332.21 | $0.00 |
| 2026-05-26 | $251,521.52 | $372.06 | $0.00 |
| 2026-05-27 | $269,643.37 | $179.68 | $0.00 |
| 2026-05-28 | $270,243.52 | $3.11 | $0.00 |
| 2026-05-29 | $268,997.74 | $1.01 | $0.00 |
| 2026-05-30 | $274,262.30 | $57.50 | $0.00 |
| 2026-05-31 | $272,954.97 | $85.09 | $0.00 |
| 2026-06-01 | $233,924.98 | $302.03 | $0.00 |
| 2026-06-02 | $218,380.00 | $128.00 | $0.00 |
| 2026-06-03 | $217,169.64 | $5.84 | $0.00 |
| 2026-06-04 | $237,784.24 | $420.97 | $0.00 |
| 2026-06-05 | $186,507.01 | $1,007.46 | $0.00 |
| 2026-06-06 | $206,387.94 | $190.15 | $0.00 |
| 2026-06-07 | $206,207.17 | $2.83 | $0.00 |
| 2026-06-08 | $208,256.43 | $21.16 | $0.00 |
| 2026-06-09 | $208,597.39 | $6.98 | $0.00 |
| 2026-06-10 | $206,917.22 | $3.51 | $0.00 |
| 2026-06-11 | $202,184.45 | $52.50 | $0.00 |
| 2026-06-12 | $200,256.41 | $66.71 | $0.00 |
| 2026-06-13 | $199,305.46 | $2.18 | $0.00 |
| 2026-06-14 | $199,308.62 | $2.18 | $0.00 |
| 2026-06-15 | $196,276.88 | $37.00 | $0.00 |
| 2026-06-16 | $198,038.53 | $64.78 | $0.00 |
| 2026-06-17 | $140,664.14 | $996.59 | $0.00 |
| 2026-06-18 | $123,699.74 | $181.86 | $0.00 |
| 2026-06-19 | $156,997.91 | $480.59 | $0.00 |
| 2026-06-20 | $156,258.09 | $2.53 | $0.00 |
| 2026-06-21 | $154,548.16 | $25.62 | $0.00 |
| 2026-06-22 | $152,553.30 | $81.75 | $0.00 |
| 2026-06-23 | $152,388.00 | $2.73 | $0.00 |
| 2026-06-24 | $153,199.87 | $10.65 | $0.00 |
| 2026-06-25 | $139,419.41 | $145.54 | $0.00 |
| 2026-06-27 | $135,007.78 | $47.62 | $0.00 |
| 2026-06-28 | $135,019.24 | $47.41 | $0.00 |
| 2026-06-29 | $133,913.30 | $3.15 | $0.00 |
| 2026-06-30 | $133,763.53 | $3.28 | $0.00 |
| 2026-07-01 | $108,539.48 | $300.60 | $0.00 |
| 2026-07-02 | $108,509.77 | $10.93 | $0.00 |
| 2026-07-03 | $107,875.58 | $10.13 | $0.00 |
| 2026-07-04 | $90,972.77 | $339.88 | $0.00 |
| 2026-07-05 | $90,975.74 | $70.40 | $0.00 |
| 2026-07-06 | $137,586.96 | $1,258.00 | $0.00 |
| 2026-07-07 | $153,556.56 | $318.12 | $0.00 |
| 2026-07-08 | $149,281.11 | $79.71 | $0.00 |
| 2026-07-09 | $145,697.09 | $73.94 | $0.00 |
| 2026-07-10 | $145,669.83 | $1.41 | $0.00 |
| 2026-07-11 | $145,674.61 | $1.41 | $0.00 |
| 2026-07-12 | $126,450.17 | $205.69 | $0.00 |
| 2026-07-13 | $125,283.43 | $9.30 | $0.00 |
| 2026-07-14 | $119,560.50 | $121.40 | $0.00 |
| 2026-07-15 | $115,624.45 | $122.40 | $0.00 |
| 2026-07-16 | $107,518.35 | $95.96 | $0.00 |
| 2026-07-17 | $106,571.45 | $769.13 | $0.00 |
| 2026-07-18 | $109,208.25 | $98.54 | $0.00 |
| 2026-07-19 | $119,482.25 | $170.91 | $0.00 |
| 2026-07-20 | $119,468.05 | $9.21 | $0.00 |
| 2026-07-21 | $117,524.81 | $38.34 | $0.00 |
| 2026-07-28 | $115,806.59 | $1.96 | $0.00 |
| 2026-07-29 | $111,224.96 | $60.56 | $0.00 |
| 2026-07-30 | $111,208.46 | $10.49 | $0.00 |
| 2026-07-31 | $109,718.14 | $26.03 | $0.00 |
| 2026-08-03 | $108,583.43 | $1.70 | $0.00 |
| 2026-08-04 | $94,689.22 | $174.35 | $0.00 |
| 2026-08-05 | $57,944.30 | $1,842.56 | $0.00 |
| 2026-08-06 | $58,043.51 | $3.66 | $0.00 |
| 2026-08-11 | $58,269.38 | $5.02 | $0.00 |
| 2026-08-12 | $58,045.20 | $5.73 | $0.00 |
| 2026-08-13 | $59,093.51 | $24.52 | $0.00 |
| 2026-08-14 | $59,098.74 | $24.43 | $0.00 |
| 2026-08-15 | $53,171.07 | $107.86 | $0.00 |
| 2026-08-16 | $30,696.22 | $452.95 | $0.00 |
| 2026-08-17 | $30,696.43 | $5.15 | $0.00 |
| 2026-08-18 | $30,596.05 | $1.03 | $0.00 |
| 2026-08-19 | $30,577.81 | $1.27 | $0.00 |
| 2026-08-24 | $31,460.85 | $32.01 | $0.00 |
| 2026-08-25 | $32,456.12 | $44.83 | $0.00 |
| 2026-08-26 | $33,226.13 | $25.10 | $0.00 |
| 2026-08-31 | $33,583.34 | $7.16 | $0.00 |
| 2026-09-01 | $33,582.72 | $7.16 | $0.00 |
| 2026-09-02 | $40,795.88 | $659.77 | $0.00 |
| 2026-09-07 | $29,240.17 | $469.62 | $0.00 |
| 2026-09-08 | $22,906.83 | $419.84 | $0.00 |
| 2026-09-09 | $24,804.73 | $52.26 | $0.00 |
| 2026-09-10 | $27,102.70 | $61.25 | $0.00 |
| 2026-09-11 | $26,938.58 | $60.76 | $0.00 |
| 2026-09-17 | $27,174.98 | $3.18 | $0.00 |
| 2026-09-18 | $28,235.20 | $53.27 | $0.00 |
| 2026-09-19 | $46,709.33 | $240.16 | $0.00 |
| 2026-09-20 | $25,309.69 | $1,015.29 | $0.00 |
| 2026-09-21 | $25,462.90 | $52.05 | $0.00 |
| 2026-09-22 | $25,212.92 | $5.11 | $0.00 |
| 2026-09-24 | $38,601.36 | $384.61 | $0.00 |
| 2026-09-25 | $29,982.85 | $471.20 | $0.00 |
| 2026-09-26 | $31,374.34 | $36.55 | $0.00 |
| 2026-09-28 | $43,046.21 | $312.64 | $0.00 |
| 2026-09-29 | $53,391.75 | $59.46 | $0.00 |
| 2026-09-30 | $69,588.33 | $584.18 | $0.00 |
| 2026-10-01 | $88,266.83 | $719.27 | $0.00 |
| 2026-10-02 | $154,083.87 | $3,956.94 | $0.00 |
| 2026-10-03 | $129,633.80 | $173.10 | $0.00 |
| 2026-10-04 | $128,781.25 | $3.79 | $0.00 |
| 2026-10-06 | $118,613.61 | $1.13 | $0.00 |
| 2026-10-07 | $108,667.45 | $220.42 | $0.00 |
| 2026-10-08 | $100,048.66 | $1.97 | $0.00 |
| 2026-10-10 | $99,485.80 | $7.89 | $0.00 |
| 2026-10-11 | $98,815.66 | $7.81 | $0.00 |
| 2026-10-13 | $98,300.75 | $6.50 | $0.00 |
| 2026-10-14 | $98,440.74 | $10.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
