Wrapped Tron WTRX N/A
$0.330 0.16% (1d)
Market Overview
Wrapped Tron current market price is $0.330 with a 24 hour trading volume of $16.83M. The total available supply of Wrapped Tron is 4.16B WTRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.37B. The WTRX price is 0.53% down in the last one hour.
The high price of the Wrapped Tron is $0.333 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Tron Rank
(Not Available)
Wrapped Tron Price
$0.330
Market Cap
$1.37B 0.11%
Fully Diluted Valuation
$1.37B
Trading Volume(24h)
$16.83M
Circulating Supply
4.16B WTRX
Total Supply
4.16B WTRX
Max Supply
(Not Available)
High(24h)
$0.333
Low(24h)
$0.330
All-time High
$0.438 24.62%
03 Dec 2024
All-time Low
$0.0455 624.96%
13 Nov 2022
Cryptocurrency Wrapped Tron Calculator
Want to convert more cryptocurrencies?
Wrapped Tron Historical Data Chart
1h
0.53%
24h
0.16%
7d
0.83%
14d
0.87%
30d
3.05%
60d
5.02%
200d
11.48%
1y
2.58%
Wrapped Tron Historical Data
Historical data of Wrapped Tron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $217,409,316.62 | $0.32 |
| 2025-07-27 | $0.00 | $81,574,449.40 | $0.32 |
| 2025-07-28 | $0.00 | $80,319,949.88 | $0.32 |
| 2025-07-29 | $0.00 | $152,489,972.80 | $0.32 |
| 2025-07-30 | $0.00 | $14,717,692.17 | $0.34 |
| 2025-07-31 | $0.00 | $8,581,383.94 | $0.33 |
| 2025-08-01 | $0.00 | $129,257,920.78 | $0.32 |
| 2025-08-02 | $0.00 | $246,310,856.69 | $0.32 |
| 2025-08-03 | $0.00 | $195,922,067.21 | $0.32 |
| 2025-08-04 | $0.00 | $100,395,347.87 | $0.33 |
| 2025-08-05 | $0.00 | $67,150,769.35 | $0.33 |
| 2025-08-06 | $0.00 | $2,819,853.56 | $0.33 |
| 2025-08-07 | $0.00 | $95,711,425.91 | $0.34 |
| 2025-08-08 | $0.00 | $92,344,958.97 | $0.34 |
| 2025-08-09 | $0.00 | $126,249,087.65 | $0.34 |
| 2025-08-10 | $0.00 | $2,924,288.87 | $0.34 |
| 2025-08-11 | $0.00 | $91,690,503.98 | $0.34 |
| 2025-08-12 | $0.00 | $1,644,581.88 | $0.35 |
| 2025-08-13 | $0.00 | $130,417,182.60 | $0.35 |
| 2025-08-14 | $0.00 | $139,705,956.36 | $0.36 |
| 2025-08-15 | $0.00 | $327,011,814.47 | $0.36 |
| 2025-08-16 | $0.00 | $181,439,450.60 | $0.35 |
| 2025-08-17 | $0.00 | $91,177,026.63 | $0.35 |
| 2025-08-18 | $0.00 | $85,556,344.47 | $0.35 |
| 2025-08-19 | $0.00 | $140,941,180.93 | $0.35 |
| 2025-08-20 | $0.00 | $177,948,498.31 | $0.35 |
| 2025-08-21 | $0.00 | $165,585,290.17 | $0.35 |
| 2025-08-22 | $0.00 | $153,859,031.33 | $0.35 |
| 2025-08-23 | $0.00 | $178,558,985.24 | $0.37 |
| 2025-08-24 | $0.00 | $101,460,815.40 | $0.36 |
| 2025-08-25 | $0.00 | $136,879,774.56 | $0.36 |
| 2025-08-26 | $0.00 | $198,521,613.97 | $0.34 |
| 2025-08-27 | $0.00 | $165,634,581.58 | $0.35 |
| 2025-08-28 | $0.00 | $116,229,276.42 | $0.35 |
| 2025-08-29 | $0.00 | $85,812,767.08 | $0.35 |
| 2025-08-30 | $0.00 | $141,061,496.67 | $0.34 |
| 2025-08-31 | $0.00 | $57,413,553.07 | $0.34 |
| 2025-09-01 | $0.00 | $1,560,048.76 | $0.34 |
| 2025-09-02 | $0.00 | $112,090,194.32 | $0.34 |
| 2025-09-03 | $0.00 | $104,594,848.06 | $0.34 |
| 2025-09-04 | $0.00 | $1,755,582.66 | $0.34 |
| 2025-09-05 | $0.00 | $75,410,716.43 | $0.33 |
| 2025-09-06 | $0.00 | $121,873,458.15 | $0.33 |
| 2025-09-07 | $0.00 | $80,282,237.22 | $0.31 |
| 2025-09-08 | $0.00 | $150,720,795.81 | $0.33 |
| 2025-09-09 | $0.00 | $85,952,878.16 | $0.33 |
| 2025-09-10 | $0.00 | $100,665,713.72 | $0.33 |
| 2025-09-11 | $0.00 | $73,654,736.89 | $0.34 |
| 2025-09-12 | $0.00 | $99,957,781.89 | $0.35 |
| 2025-09-13 | $0.00 | $81,817,936.75 | $0.35 |
| 2025-09-14 | $0.00 | $69,254,606.38 | $0.35 |
| 2025-09-15 | $0.00 | $61,928,919.24 | $0.35 |
| 2025-09-16 | $0.00 | $2,325,635.87 | $0.34 |
| 2025-09-17 | $0.00 | $81,302,918.50 | $0.34 |
| 2025-09-18 | $0.00 | $105,343,302.88 | $0.34 |
| 2025-09-19 | $0.00 | $53,134,247.53 | $0.35 |
| 2025-09-20 | $0.00 | $103,968,870.05 | $0.34 |
| 2025-09-21 | $0.00 | $68,040,441.49 | $0.35 |
| 2025-09-22 | $0.00 | $55,495,016.31 | $0.34 |
| 2025-09-23 | $0.00 | $10,282,826.79 | $0.34 |
| 2025-09-24 | $0.00 | $82,434,907.53 | $0.34 |
| 2025-09-25 | $0.00 | $63,921,574.89 | $0.34 |
| 2025-09-26 | $0.00 | $132,341,779.25 | $0.33 |
| 2025-09-27 | $0.00 | $98,434,900.16 | $0.34 |
| 2025-09-28 | $0.00 | $40,253,501.11 | $0.34 |
| 2025-09-29 | $0.00 | $38,516,583.02 | $0.34 |
| 2025-09-30 | $0.00 | $52,278,047.17 | $0.34 |
| 2025-10-01 | $0.00 | $72,506,520.87 | $0.33 |
| 2025-10-02 | $0.00 | $109,542,931.76 | $0.34 |
| 2025-10-03 | $0.00 | $100,713,545.01 | $0.34 |
| 2025-10-04 | $0.00 | $81,439,657.41 | $0.34 |
| 2025-10-05 | $0.00 | $35,367,288.08 | $0.34 |
| 2025-10-06 | $0.00 | $3,109,046.23 | $0.34 |
| 2025-10-07 | $0.00 | $73,895,240.52 | $0.35 |
| 2025-10-08 | $0.00 | $79,339,360.60 | $0.34 |
| 2025-10-09 | $0.00 | $73,687,222.20 | $0.34 |
| 2025-10-10 | $0.00 | $136,203,662.24 | $0.34 |
| 2025-10-11 | $0.00 | $7,211,097.27 | $0.32 |
| 2025-10-12 | $0.00 | $71,953,047.77 | $0.31 |
| 2025-10-13 | $0.00 | $109,145,599.34 | $0.32 |
| 2025-10-14 | $0.00 | $88,786,161.00 | $0.32 |
| 2025-10-15 | $0.00 | $271,852,803.23 | $0.32 |
| 2025-10-16 | $0.00 | $106,684,238.12 | $0.32 |
| 2025-10-17 | $0.00 | $154,583,244.20 | $0.32 |
| 2025-10-18 | $0.00 | $133,655,252.25 | $0.31 |
| 2025-10-19 | $0.00 | $44,429,031.93 | $0.31 |
| 2025-10-20 | $0.00 | $46,516,135.96 | $0.32 |
| 2025-10-21 | $0.00 | $61,580,958.40 | $0.32 |
| 2025-10-22 | $0.00 | $93,572,136.70 | $0.32 |
| 2025-10-23 | $0.00 | $124,650,530.65 | $0.32 |
| 2025-10-24 | $0.00 | $3,451,275.42 | $0.31 |
| 2025-10-25 | $0.00 | $81,023,614.58 | $0.30 |
| 2025-10-26 | $0.00 | $92,348,796.59 | $0.30 |
| 2025-10-27 | $0.00 | $102,724,059.86 | $0.30 |
| 2025-10-28 | $0.00 | $59,330,092.98 | $0.30 |
| 2025-10-29 | $0.00 | $80,339,662.28 | $0.30 |
| 2025-10-30 | $0.00 | $88,307,035.88 | $0.30 |
| 2025-10-31 | $0.00 | $142,125,734.83 | $0.29 |
| 2025-11-01 | $0.00 | $54,530,565.47 | $0.30 |
| 2025-11-02 | $0.00 | $31,420,491.73 | $0.30 |
| 2025-11-03 | $0.00 | $30,639,947.09 | $0.30 |
| 2025-11-04 | $0.00 | $6,900,869.05 | $0.28 |
| 2025-11-05 | $0.00 | $7,688,040.66 | $0.29 |
| 2025-11-06 | $0.00 | $93,973,581.78 | $0.29 |
| 2025-11-07 | $0.00 | $71,441,754.07 | $0.28 |
| 2025-11-08 | $0.00 | $121,401,140.61 | $0.29 |
| 2025-11-09 | $0.00 | $49,760,197.78 | $0.29 |
| 2025-11-10 | $0.00 | $44,657,143.93 | $0.29 |
| 2025-11-11 | $0.00 | $74,547,822.69 | $0.30 |
| 2025-11-12 | $0.00 | $91,386,989.98 | $0.30 |
| 2025-11-13 | $0.00 | $94,115,961.99 | $0.29 |
| 2025-11-14 | $0.00 | $6,532,010.58 | $0.29 |
| 2025-11-15 | $0.00 | $7,157,967.48 | $0.29 |
| 2025-11-16 | $0.00 | $60,687,085.19 | $0.29 |
| 2025-11-17 | $0.00 | $122,159,568.02 | $0.29 |
| 2025-11-18 | $0.00 | $132,312,092.52 | $0.29 |
| 2025-11-19 | $0.00 | $150,189,136.96 | $0.29 |
| 2025-11-20 | $0.00 | $114,305,687.81 | $0.29 |
| 2025-11-21 | $0.00 | $95,918,018.37 | $0.28 |
| 2025-11-22 | $0.00 | $202,109,721.34 | $0.28 |
| 2025-11-23 | $0.00 | $81,930,728.37 | $0.27 |
| 2025-11-24 | $0.00 | $56,214,576.07 | $0.28 |
| 2025-11-25 | $0.00 | $78,441,490.69 | $0.27 |
| 2025-11-26 | $0.00 | $73,548,900.12 | $0.27 |
| 2025-11-27 | $0.00 | $46,237,906.41 | $0.28 |
| 2025-11-28 | $0.00 | $46,552,009.85 | $0.28 |
| 2025-11-29 | $0.00 | $47,417,219.34 | $0.28 |
| 2025-11-30 | $0.00 | $19,469,321.09 | $0.28 |
| 2025-12-01 | $0.00 | $28,300,783.39 | $0.28 |
| 2025-12-02 | $0.00 | $94,897,088.17 | $0.28 |
| 2025-12-03 | $0.00 | $58,464,723.24 | $0.28 |
| 2025-12-04 | $0.00 | $51,335,298.92 | $0.28 |
| 2025-12-05 | $0.00 | $52,216,535.04 | $0.29 |
| 2025-12-06 | $0.00 | $60,566,668.77 | $0.29 |
| 2025-12-07 | $0.00 | $37,941,431.92 | $0.29 |
| 2025-12-08 | $0.00 | $42,798,912.29 | $0.29 |
| 2025-12-09 | $0.00 | $35,224,812.55 | $0.28 |
| 2025-12-10 | $0.00 | $44,661,227.56 | $0.28 |
| 2025-12-11 | $0.00 | $56,045,360.55 | $0.28 |
| 2025-12-12 | $0.00 | $44,430,336.91 | $0.28 |
| 2025-12-13 | $0.00 | $35,332,001.51 | $0.27 |
| 2025-12-14 | $0.00 | $22,585,271.55 | $0.27 |
| 2025-12-15 | $0.00 | $48,752,733.29 | $0.28 |
| 2025-12-16 | $0.00 | $79,068,655.38 | $0.28 |
| 2025-12-17 | $0.00 | $45,953,707.09 | $0.28 |
| 2025-12-18 | $0.00 | $48,475,207.42 | $0.28 |
| 2025-12-19 | $0.00 | $51,403,583.30 | $0.28 |
| 2025-12-20 | $0.00 | $47,083,909.25 | $0.28 |
| 2025-12-21 | $0.00 | $25,505,977.51 | $0.28 |
| 2025-12-22 | $0.00 | $1,342,147.66 | $0.29 |
| 2025-12-23 | $0.00 | $54,363,127.33 | $0.28 |
| 2025-12-24 | $0.00 | $27,249,284.07 | $0.28 |
| 2025-12-25 | $0.00 | $44,174,996.69 | $0.28 |
| 2025-12-26 | $0.00 | $37,498,164.42 | $0.28 |
| 2025-12-27 | $0.00 | $33,177,889.92 | $0.28 |
| 2025-12-28 | $0.00 | $37,991,767.14 | $0.28 |
| 2025-12-29 | $0.00 | $35,229,469.76 | $0.28 |
| 2025-12-30 | $0.00 | $53,296,870.29 | $0.28 |
| 2025-12-31 | $0.00 | $29,530,709.41 | $0.29 |
| 2026-01-01 | $0.00 | $30,106,681.66 | $0.28 |
| 2026-01-02 | $0.00 | $33,526,260.42 | $0.29 |
| 2026-01-03 | $0.00 | $44,625,198.50 | $0.29 |
| 2026-01-04 | $0.00 | $41,478,946.41 | $0.30 |
| 2026-01-05 | $0.00 | $33,432,611.15 | $0.29 |
| 2026-01-06 | $0.00 | $52,874,357.49 | $0.29 |
| 2026-01-07 | $0.00 | $42,613,942.04 | $0.29 |
| 2026-01-08 | $0.00 | $64,592,722.87 | $0.30 |
| 2026-01-09 | $0.00 | $53,499,125.54 | $0.30 |
| 2026-01-10 | $0.00 | $57,458,890.35 | $0.30 |
| 2026-01-11 | $0.00 | $37,332,127.83 | $0.30 |
| 2026-01-12 | $0.00 | $50,878,785.57 | $0.30 |
| 2026-01-13 | $0.00 | $37,679,389.90 | $0.30 |
| 2026-01-14 | $0.00 | $1,583,542.50 | $0.31 |
| 2026-01-15 | $0.00 | $1,160,364.50 | $0.30 |
| 2026-01-16 | $0.00 | $74,147,267.50 | $0.31 |
| 2026-01-17 | $0.00 | $40,733,441.95 | $0.31 |
| 2026-01-18 | $0.00 | $48,002,545.60 | $0.32 |
| 2026-01-19 | $0.00 | $56,522,560.81 | $0.32 |
| 2026-01-20 | $0.00 | $3,975,777.54 | $0.31 |
| 2026-01-21 | $0.00 | $2,286,777.58 | $0.30 |
| 2026-01-22 | $0.00 | $67,468,643.09 | $0.30 |
| 2026-01-23 | $0.00 | $64,460,239.03 | $0.31 |
| 2026-01-24 | $0.00 | $2,843,334.54 | $0.30 |
| 2026-01-25 | $0.00 | $1,854,790.76 | $0.30 |
| 2026-01-26 | $0.00 | $39,340,160.42 | $0.30 |
| 2026-01-27 | $0.00 | $38,689,047.82 | $0.30 |
| 2026-01-28 | $0.00 | $1,561,407.89 | $0.29 |
| 2026-01-29 | $0.00 | $44,026,914.35 | $0.30 |
| 2026-01-30 | $0.00 | $59,030,105.48 | $0.29 |
| 2026-01-31 | $0.00 | $1,942,576.30 | $0.29 |
| 2026-02-01 | $0.00 | $2,248,003.92 | $0.29 |
| 2026-02-02 | $0.00 | $1,536,719.12 | $0.28 |
| 2026-02-03 | $0.00 | $1,698,745.27 | $0.28 |
| 2026-02-04 | $0.00 | $46,057,314.65 | $0.28 |
| 2026-02-05 | $0.00 | $48,448,681.19 | $0.28 |
| 2026-02-06 | $0.00 | $102,317,775.71 | $0.27 |
| 2026-02-07 | $0.00 | $94,568,866.61 | $0.27 |
| 2026-02-08 | $0.00 | $54,999,191.86 | $0.28 |
| 2026-02-09 | $0.00 | $38,671,637.82 | $0.28 |
| 2026-02-10 | $0.00 | $47,447,428.27 | $0.28 |
| 2026-02-11 | $0.00 | $39,019,814.51 | $0.28 |
| 2026-02-12 | $0.00 | $45,764,144.04 | $0.28 |
| 2026-02-13 | $0.00 | $40,329,081.37 | $0.28 |
| 2026-02-14 | $0.00 | $1,501,874.43 | $0.28 |
| 2026-02-15 | $0.00 | $26,167,898.12 | $0.28 |
| 2026-02-16 | $0.00 | $22,704,708.46 | $0.28 |
| 2026-02-17 | $0.00 | $39,393,044.70 | $0.29 |
| 2026-02-18 | $0.00 | $45,581,330.93 | $0.28 |
| 2026-02-19 | $0.00 | $2,768,027.68 | $0.28 |
| 2026-02-20 | $0.00 | $1,692,002.14 | $0.29 |
| 2026-02-21 | $0.00 | $54,925,247.66 | $0.29 |
| 2026-02-22 | $0.00 | $25,511,269.73 | $0.29 |
| 2026-02-23 | $0.00 | $30,745,562.46 | $0.29 |
| 2026-02-24 | $705,302,523.41 | $2,037,805.71 | $0.28 |
| 2026-02-25 | $705,252,693.07 | $37,100,292.33 | $0.28 |
| 2026-02-26 | $705,106,750.72 | $1,505,751.26 | $0.29 |
| 2026-02-27 | $705,835,930.66 | $937,526.71 | $0.29 |
| 2026-02-28 | $701,301,138.31 | $25,738,097.01 | $0.28 |
| 2026-03-01 | $699,637,902.70 | $45,840,324.26 | $0.28 |
| 2026-03-02 | $704,129,347.75 | $31,448,373.39 | $0.28 |
| 2026-03-03 | $703,741,173.44 | $28,593,359.58 | $0.28 |
| 2026-03-04 | $703,984,484.12 | $27,089,204.37 | $0.28 |
| 2026-03-05 | $701,076,421.67 | $64,663,609.36 | $0.29 |
| 2026-03-06 | $710,114,354.21 | $1,512,704.52 | $0.29 |
| 2026-03-07 | $702,142,071.99 | $29,700,968.19 | $0.28 |
| 2026-03-08 | $706,717,003.24 | $859,496.38 | $0.29 |
| 2026-03-09 | $701,332,885.77 | $37,037,309.15 | $0.29 |
| 2026-03-10 | $700,488,758.42 | $52,298,342.19 | $0.28 |
| 2026-03-11 | $703,059,993.88 | $35,208,616.10 | $0.29 |
| 2026-03-12 | $707,559,858.21 | $46,163,746.27 | $0.29 |
| 2026-03-13 | $706,296,685.69 | $24,965,381.16 | $0.29 |
| 2026-03-14 | $705,602,917.54 | $35,927,163.15 | $0.29 |
| 2026-03-15 | $705,407,090.89 | $41,965,625.03 | $0.30 |
| 2026-03-16 | $703,189,737.26 | $26,305,718.17 | $0.30 |
| 2026-03-17 | $703,723,419.76 | $33,663,688.09 | $0.30 |
| 2026-03-18 | $716,441,208.22 | $2,380,409.19 | $0.31 |
| 2026-03-19 | $711,226,675.80 | $59,972,721.07 | $0.30 |
| 2026-03-20 | $707,634,575.03 | $63,759,736.10 | $0.30 |
| 2026-03-21 | $716,200,199.98 | $1,316,646.36 | $0.31 |
| 2026-03-22 | $716,441,291.07 | $53,190,251.67 | $0.31 |
| 2026-03-23 | $715,585,859.04 | $87,526,202.79 | $0.31 |
| 2026-03-24 | $716,384,662.72 | $76,972,539.86 | $0.31 |
| 2026-03-25 | $713,436,605.20 | $61,332,679.11 | $0.31 |
| 2026-03-26 | $722,312,164.77 | $1,639,611.84 | $0.31 |
| 2026-03-27 | $717,065,389.92 | $37,164,405.73 | $0.31 |
| 2026-03-28 | $717,458,344.70 | $5,028,833.48 | $0.31 |
| 2026-03-29 | $722,848,350.09 | $58,671,301.07 | $0.32 |
| 2026-03-30 | $1,151,437,818.91 | $61,349,592.78 | $0.32 |
| 2026-03-31 | $1,145,367,758.60 | $72,790,062.34 | $0.32 |
| 2026-04-01 | $1,407,668,775.59 | $8,518,809.78 | $0.31 |
| 2026-04-02 | $1,414,381,298.98 | $58,101,828.76 | $0.32 |
| 2026-04-03 | $1,418,872,291.45 | $45,961,486.29 | $0.32 |
| 2026-04-04 | $1,412,487,547.97 | $32,689,393.17 | $0.31 |
| 2026-04-05 | $1,423,386,165.01 | $857,220.00 | $0.32 |
| 2026-04-06 | $1,423,485,130.47 | $2,700,977.53 | $0.32 |
| 2026-04-07 | $1,418,485,491.23 | $33,878,531.02 | $0.32 |
| 2026-04-08 | $1,416,581,556.63 | $34,573,236.34 | $0.31 |
| 2026-04-09 | $1,423,710,657.33 | $34,243,613.27 | $0.32 |
| 2026-04-10 | $1,377,551,335.06 | $42,677,236.95 | $0.31 |
| 2026-04-11 | $1,423,593,291.54 | $33,235,827.47 | $0.32 |
| 2026-04-12 | $1,425,479,748.77 | $28,527,954.96 | $0.32 |
| 2026-04-13 | $1,432,244,997.60 | $60,644,118.50 | $0.32 |
| 2026-04-14 | $1,282,194,289.26 | $39,648,641.35 | $0.32 |
| 2026-04-15 | $1,286,373,652.95 | $32,132,429.05 | $0.32 |
| 2026-04-16 | $1,295,311,652.31 | $64,757,076.39 | $0.33 |
| 2026-04-17 | $1,295,990,981.51 | $56,021,027.73 | $0.33 |
| 2026-04-18 | $1,295,837,976.10 | $56,626,518.77 | $0.33 |
| 2026-04-19 | $1,307,944,656.66 | $41,748,656.84 | $0.33 |
| 2026-04-20 | $1,292,448,192.99 | $63,584,375.03 | $0.33 |
| 2026-04-21 | $1,292,670,629.24 | $52,472,090.68 | $0.33 |
| 2026-04-22 | $1,296,523,852.47 | $55,054,445.15 | $0.33 |
| 2026-04-23 | $1,291,261,452.43 | $72,397,412.78 | $0.33 |
| 2026-04-24 | $1,300,354,074.75 | $43,155,216.24 | $0.33 |
| 2026-04-25 | $1,282,043,393.81 | $37,367,504.47 | $0.32 |
| 2026-04-26 | $1,277,573,360.88 | $999,251.26 | $0.32 |
| 2026-04-27 | $1,283,270,378.12 | $20,401,428.26 | $0.32 |
| 2026-04-28 | $1,283,387,004.69 | $41,834,707.74 | $0.32 |
| 2026-04-29 | $1,280,286,000.72 | $33,596,701.11 | $0.32 |
| 2026-04-30 | $1,275,667,546.74 | $40,899,174.15 | $0.32 |
| 2026-05-01 | $1,291,826,495.31 | $34,160,213.04 | $0.33 |
| 2026-05-02 | $1,276,708,114.78 | $33,230,536.22 | $0.32 |
| 2026-05-03 | $1,297,875,160.72 | $53,738,032.07 | $0.33 |
| 2026-05-04 | $1,309,869,723.82 | $83,568,875.39 | $0.33 |
| 2026-05-05 | $1,330,314,196.79 | $47,728,433.67 | $0.34 |
| 2026-05-06 | $1,345,569,111.58 | $57,705,770.77 | $0.35 |
| 2026-05-07 | $1,333,528,993.21 | $45,797,831.54 | $0.34 |
| 2026-05-08 | $1,358,025,778.86 | $47,651,433.48 | $0.35 |
| 2026-05-09 | $1,388,514,690.16 | $41,151,297.39 | $0.35 |
| 2026-05-10 | $1,397,322,637.45 | $41,871,856.78 | $0.35 |
| 2026-05-11 | $1,376,399,611.06 | $904,310.56 | $0.35 |
| 2026-05-12 | $1,382,989,459.05 | $44,833,611.23 | $0.35 |
| 2026-05-13 | $1,381,932,517.70 | $42,547,439.54 | $0.35 |
| 2026-05-14 | $1,386,076,686.85 | $30,363,895.14 | $0.35 |
| 2026-05-15 | $1,403,115,113.77 | $1,507,091.80 | $0.35 |
| 2026-05-16 | $1,389,936,764.64 | $29,837,064.47 | $0.35 |
| 2026-05-17 | $1,403,507,020.41 | $40,933,509.83 | $0.35 |
| 2026-05-18 | $1,394,113,017.80 | $2,254,112.70 | $0.35 |
| 2026-05-19 | $1,395,102,491.44 | $46,829,528.47 | $0.35 |
| 2026-05-20 | $1,398,070,089.28 | $32,341,366.45 | $0.35 |
| 2026-05-21 | $1,424,063,986.03 | $28,682,942.82 | $0.36 |
| 2026-05-22 | $1,426,938,937.40 | $32,831,871.40 | $0.36 |
| 2026-05-23 | $1,423,346,482.74 | $44,745,679.84 | $0.36 |
| 2026-05-24 | $1,423,055,651.70 | $30,196,833.06 | $0.36 |
| 2026-05-25 | $1,439,725,320.12 | $29,243,147.48 | $0.37 |
| 2026-05-26 | $1,458,811,178.80 | $50,535,651.64 | $0.37 |
| 2026-05-27 | $1,463,933,039.89 | $2,845,456.61 | $0.37 |
| 2026-05-28 | $1,438,595,830.56 | $41,716,341.64 | $0.37 |
| 2026-05-29 | $1,425,104,653.79 | $2,222,242.30 | $0.36 |
| 2026-05-30 | $1,432,374,944.56 | $2,036,261.82 | $0.36 |
| 2026-05-31 | $1,429,404,037.14 | $40,617,946.48 | $0.36 |
| 2026-06-01 | $1,427,819,822.60 | $251,023.90 | $0.36 |
| 2026-06-02 | $1,431,892,228.11 | $3,471,951.74 | $0.36 |
| 2026-06-03 | $1,439,581,005.36 | $31,611.35 | $0.36 |
| 2026-06-04 | $1,441,452,716.69 | $50,590,627.64 | $0.36 |
| 2026-06-05 | $1,445,415,670.87 | $33,893.79 | $0.36 |
| 2026-06-06 | $1,454,733,480.60 | $3,092,057.51 | $0.36 |
| 2026-06-07 | $1,454,627,463.18 | $62,201,533.15 | $0.36 |
| 2026-06-08 | $1,450,995,884.18 | $72,065.49 | $0.36 |
| 2026-06-09 | $1,449,658,675.11 | $40,311,972.59 | $0.36 |
| 2026-06-10 | $1,453,330,548.77 | $48,308,423.99 | $0.36 |
| 2026-06-11 | $1,453,882,627.90 | $598,098.59 | $0.36 |
| 2026-06-12 | $1,460,980,210.16 | $69,583,024.94 | $0.36 |
| 2026-06-13 | $1,523,668,259.00 | $5,391.07 | $0.36 |
| 2026-06-14 | $1,519,784,819.04 | $591,626.12 | $0.36 |
| 2026-06-15 | $1,514,496,840.46 | $27,627,981.04 | $0.36 |
| 2026-06-16 | $1,514,850,589.41 | $43,716,450.21 | $0.36 |
| 2026-06-17 | $1,518,988,857.87 | $31,267,386.13 | $0.36 |
| 2026-06-18 | $1,356,385,511.35 | $36,714,506.02 | $0.32 |
| 2026-06-19 | $1,342,927,076.85 | $30,294,846.59 | $0.32 |
| 2026-06-20 | $1,357,817,624.92 | $1,803,401.92 | $0.32 |
| 2026-06-21 | $1,360,896,184.82 | $347,848.73 | $0.33 |
| 2026-06-22 | $1,368,946,379.03 | $18,667,481.01 | $0.33 |
| 2026-06-23 | $1,368,993,127.64 | $39,432,226.41 | $0.33 |
| 2026-06-24 | $1,368,312,413.43 | $32,694,041.71 | $0.33 |
| 2026-06-25 | $1,359,893,132.84 | $38,494,687.91 | $0.33 |
| 2026-06-26 | $1,350,699,114.55 | $53,225,376.57 | $0.32 |
| 2026-06-27 | $1,348,123,914.19 | $38,073,540.58 | $0.32 |
| 2026-06-28 | $1,346,552,242.07 | $17,441,613.85 | $0.32 |
| 2026-06-29 | $1,357,425,065.64 | $31,375,629.15 | $0.32 |
| 2026-06-30 | $1,353,835,901.45 | $42,135,457.21 | $0.32 |
| 2026-07-01 | $1,333,886,050.32 | $31,389,702.79 | $0.31 |
| 2026-07-02 | $1,344,269,545.53 | $1,070,000.83 | $0.32 |
| 2026-07-03 | $1,348,464,133.21 | $34,789,582.27 | $0.32 |
| 2026-07-04 | $1,359,379,990.80 | $120,996.97 | $0.32 |
| 2026-07-05 | $1,365,786,022.45 | $40,423,252.57 | $0.33 |
| 2026-07-06 | $1,373,876,919.77 | $45,712,091.57 | $0.33 |
| 2026-07-07 | $1,371,348,802.36 | $57,572,065.24 | $0.33 |
| 2026-07-08 | $1,385,086,281.21 | $41,919,550.38 | $0.33 |
| 2026-07-09 | $1,369,851,562.48 | $41,577,410.67 | $0.33 |
| 2026-07-10 | $1,377,918,377.12 | $30,049,471.78 | $0.33 |
| 2026-07-11 | $1,385,404,440.53 | $1,085,187.80 | $0.33 |
| 2026-07-12 | $1,371,384,996.10 | $21,352,673.59 | $0.33 |
| 2026-07-13 | $1,375,254,868.82 | $21,516,527.69 | $0.33 |
| 2026-07-14 | $1,359,893,303.85 | $1,186,963.41 | $0.32 |
| 2026-07-15 | $1,356,725,052.66 | $21,316,956.68 | $0.32 |
| 2026-07-16 | $1,367,985,454.16 | $36,251,972.37 | $0.33 |
| 2026-07-17 | $1,361,147,525.25 | $21,366,149.70 | $0.32 |
| 2026-07-18 | $1,353,384,921.83 | $33,587,737.28 | $0.32 |
| 2026-07-19 | $1,367,749,275.48 | $41,496,997.96 | $0.33 |
| 2026-07-20 | $1,370,949,020.33 | $24,320,041.24 | $0.33 |
| 2026-07-21 | $1,370,713,092.97 | $21,484,546.09 | $0.33 |
| 2026-07-22 | $1,376,352,827.78 | $25,063,984.52 | $0.33 |
| 2026-07-23 | $1,374,908,604.56 | $16,287,490.17 | $0.33 |
| 2026-07-24 | $1,364,798,408.39 | $35,331,279.75 | $0.33 |
| 2026-07-25 | $1,375,532,293.41 | $43,173,133.52 | $0.33 |
| 2026-07-25 | $1,370,680,017.26 | $37,563,712.74 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
