Wrapped SK hynix xStock WSKHYX N/A
$128.91 0.22% (1d)
Market Overview
Wrapped SK hynix xStock current market price is $128.91 with a 24 hour trading volume of $18. The total available supply of Wrapped SK hynix xStock is 21 WSKHYX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,650. The WSKHYX price is 0.05% up in the last one hour.
The high price of the Wrapped SK hynix xStock is $129.44 and low price is $128.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SK hynix xStock Rank
(Not Available)
Wrapped SK hynix xStock Price
$128.91
Market Cap
$2,650 0.16%
Fully Diluted Valuation
$2,650
Trading Volume(24h)
$18
Circulating Supply
21 WSKHYX
Total Supply
21 WSKHYX
Max Supply
(Not Available)
High(24h)
$129.44
Low(24h)
$128.61
All-time High
$333.76 61.38%
16 Aug 2026
All-time Low
$122.64 5.11%
05 Nov 2026
Cryptocurrency Wrapped SK hynix xStock Calculator
Want to convert more cryptocurrencies?
Wrapped SK hynix xStock Historical Data Chart
1h
0.05%
24h
0.22%
7d
14.59%
14d
7.84%
30d
24.15%
60d
33.6%
200d
0%
1y
0%
Wrapped SK hynix xStock Historical Data
Historical data of Wrapped SK hynix xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $-1.00 | $568,930.98 | $144.14 |
| 2026-08-08 | $112,654.41 | $322,324.83 | $138.04 |
| 2026-08-09 | $114,222.05 | $48,998.60 | $139.09 |
| 2026-08-10 | $111,487.38 | $12,904.95 | $140.05 |
| 2026-08-11 | $103,124.60 | $73,885.64 | $135.13 |
| 2026-08-12 | $105,362.21 | $79,547.43 | $141.59 |
| 2026-08-13 | $108,169.36 | $85,609.40 | $154.76 |
| 2026-08-14 | $108,400.59 | $108,231.13 | $166.83 |
| 2026-08-15 | $109,476.20 | $87,462.10 | $166.22 |
| 2026-08-16 | $112,063.89 | $5,115.08 | $167.34 |
| 2026-08-17 | $227,048.86 | $11,972.87 | $333.75 |
| 2026-08-18 | $112,377.65 | $62,925.29 | $171.89 |
| 2026-08-19 | $107,353.25 | $91,081.59 | $153.73 |
| 2026-08-20 | $121,069.63 | $155,846.96 | $160.32 |
| 2026-08-21 | $142,064.31 | $97,266.05 | $161.95 |
| 2026-08-22 | $157,407.10 | $66,879.01 | $163.78 |
| 2026-08-23 | $155,822.14 | $6,524.27 | $164.09 |
| 2026-08-24 | $162,024.77 | $19,636.01 | $169.57 |
| 2026-08-25 | $207,034.86 | $244,226.27 | $153.84 |
| 2026-08-26 | $241,292.16 | $449,494.25 | $158.66 |
| 2026-08-27 | $196,874.32 | $404,181.75 | $165.73 |
| 2026-08-28 | $187,226.09 | $171,110.26 | $160.45 |
| 2026-08-29 | $179,557.15 | $211,608.08 | $160.38 |
| 2026-08-30 | $186,885.68 | $100,115.10 | $164.12 |
| 2026-08-31 | $178,081.04 | $192,291.73 | $158.08 |
| 2026-09-01 | $154,388.44 | $193,221.24 | $164.09 |
| 2026-09-02 | $160,349.32 | $205,056.79 | $159.68 |
| 2026-09-03 | $200,001.69 | $152,730.85 | $164.61 |
| 2026-09-04 | $191,703.48 | $179,858.89 | $162.63 |
| 2026-09-05 | $204,914.26 | $151,093.20 | $175.16 |
| 2026-09-06 | $207,554.38 | $47,273.15 | $176.00 |
| 2026-09-07 | $196,212.65 | $82,562.36 | $176.32 |
| 2026-09-08 | $204,621.67 | $70,788.23 | $181.14 |
| 2026-09-09 | $215,529.70 | $157,256.17 | $184.43 |
| 2026-09-10 | $224,502.77 | $114,410.63 | $195.98 |
| 2026-09-11 | $205,540.03 | $122,535.78 | $186.20 |
| 2026-09-12 | $204,446.50 | $166,551.99 | $190.14 |
| 2026-09-13 | $202,024.95 | $17,045.12 | $187.57 |
| 2026-09-14 | $194,048.79 | $66,461.34 | $180.06 |
| 2026-09-15 | $183,266.68 | $129,507.72 | $177.28 |
| 2026-09-16 | $167,923.17 | $99,282.50 | $174.48 |
| 2026-09-17 | $158,512.04 | $136,633.50 | $179.32 |
| 2026-09-18 | $145,185.69 | $102,422.09 | $184.16 |
| 2026-09-19 | $156,078.79 | $104,816.69 | $187.85 |
| 2026-09-20 | $156,248.62 | $16,136.23 | $186.80 |
| 2026-09-21 | $158,252.49 | $25,311.14 | $188.28 |
| 2026-09-22 | $177,064.59 | $177,480.78 | $190.56 |
| 2026-09-23 | $178,573.92 | $183,697.42 | $195.92 |
| 2026-09-24 | $156,776.39 | $140,941.03 | $188.48 |
| 2026-09-25 | $140,346.45 | $35,818.98 | $186.33 |
| 2026-09-26 | $144,167.25 | $31,110.44 | $191.40 |
| 2026-09-27 | $143,993.96 | $1,913.03 | $191.32 |
| 2026-09-28 | $140,794.03 | $4,407.81 | $190.59 |
| 2026-09-29 | $133,275.13 | $28,020.97 | $183.03 |
| 2026-09-30 | $129,007.16 | $27,041.05 | $186.82 |
| 2026-10-01 | $121,058.51 | $38,755.18 | $184.68 |
| 2026-10-02 | $120,877.11 | $45,151.43 | $191.72 |
| 2026-10-03 | $117,200.62 | $34,834.72 | $194.30 |
| 2026-10-04 | $117,170.84 | $5,950.15 | $194.28 |
| 2026-10-05 | $117,467.24 | $1,327.42 | $194.78 |
| 2026-10-06 | $117,336.03 | $22,760.95 | $194.56 |
| 2026-10-07 | $112,470.76 | $36,854.46 | $183.44 |
| 2026-10-08 | $110,912.00 | $37,440.04 | $180.04 |
| 2026-10-09 | $111,248.43 | $45,109.11 | $170.49 |
| 2026-10-10 | $112,018.22 | $22,073.85 | $169.65 |
| 2026-10-11 | $112,782.50 | $1,768.31 | $170.89 |
| 2026-10-12 | $112,731.66 | $4,536.02 | $170.99 |
| 2026-10-13 | $106,235.31 | $46,954.14 | $160.42 |
| 2026-10-14 | $108,574.84 | $86,880.44 | $156.05 |
| 2026-10-15 | $102,310.32 | $66,096.13 | $141.64 |
| 2026-10-16 | $108,803.79 | $156,374.50 | $144.42 |
| 2026-10-17 | $106,310.58 | $74,678.93 | $136.83 |
| 2026-10-18 | $103,763.60 | $33,897.70 | $134.32 |
| 2026-10-19 | $103,998.34 | $35,112.48 | $134.69 |
| 2026-10-20 | $127,044.97 | $73,652.65 | $142.71 |
| 2026-10-21 | $130,619.89 | $69,975.04 | $143.51 |
| 2026-10-22 | $133,637.28 | $64,542.88 | $140.66 |
| 2026-10-23 | $129,369.88 | $63,360.59 | $132.32 |
| 2026-10-24 | $132,276.91 | $79,083.72 | $136.76 |
| 2026-10-25 | $136,385.71 | $14,247.27 | $137.51 |
| 2026-10-26 | $136,943.55 | $10,964.11 | $139.39 |
| 2026-10-27 | $36,379.10 | $50,936.34 | $144.64 |
| 2026-10-28 | $38,284.28 | $123.56 | $149.06 |
| 2026-10-28 | $40,875.48 | $426.83 | $156.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
