Wrapped NXM WNXM N/A
$50.94 6.87% (1d)
Market Overview
Wrapped NXM current market price is $50.94 with a 24 hour trading volume of $100.28K. The total available supply of Wrapped NXM is 403.16K WNXM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.53M. The WNXM price is 0.44% up in the last one hour.
The high price of the Wrapped NXM is $54.19 and low price is $46.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NXM Rank
(Not Available)
Wrapped NXM Price
$50.94
Market Cap
$20.53M 6.62%
Fully Diluted Valuation
$20.53M
Trading Volume(24h)
$100.28K
Circulating Supply
403.18K WNXM
Total Supply
403.16K WNXM
Max Supply
(Not Available)
High(24h)
$54.19
Low(24h)
$46.76
All-time High
$130.82 61.07%
12 May 2021
All-time Low
$7.78 554.73%
30 Dec 2022
Cryptocurrency Wrapped NXM Calculator
Want to convert more cryptocurrencies?
Wrapped NXM Historical Data Chart
1h
0.44%
24h
6.87%
7d
1.58%
14d
7.86%
30d
4.58%
60d
12.41%
200d
39.09%
1y
51.09%
Wrapped NXM Historical Data
Historical data of Wrapped NXM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $47,928,977.06 | $892,027.88 | $69.72 |
| 2025-07-17 | $49,877,412.37 | $1,027,634.08 | $73.27 |
| 2025-07-18 | $51,534,492.05 | $709,581.16 | $76.14 |
| 2025-07-19 | $52,599,216.89 | $789,422.04 | $78.19 |
| 2025-07-20 | $51,812,316.01 | $1,334,948.51 | $77.77 |
| 2025-07-21 | $54,622,010.71 | $1,297,182.71 | $80.09 |
| 2025-07-22 | $52,908,546.89 | $1,769,948.32 | $78.13 |
| 2025-07-23 | $53,258,508.12 | $835,525.39 | $79.13 |
| 2025-07-24 | $48,088,813.43 | $2,370,543.92 | $72.55 |
| 2025-07-25 | $49,671,880.05 | $1,362,571.85 | $75.32 |
| 2025-07-26 | $48,476,926.29 | $1,304,691.74 | $74.62 |
| 2025-07-27 | $50,360,867.64 | $223,714.61 | $77.14 |
| 2025-07-28 | $53,168,111.59 | $245,755.28 | $81.87 |
| 2025-07-29 | $52,958,465.23 | $326,297.46 | $81.67 |
| 2025-07-30 | $50,521,265.30 | $1,654,490.54 | $78.83 |
| 2025-07-31 | $50,739,313.79 | $603,735.46 | $79.32 |
| 2025-08-01 | $49,520,721.58 | $1,250,646.49 | $77.91 |
| 2025-08-02 | $48,315,051.62 | $228,320.13 | $76.14 |
| 2025-08-03 | $47,886,051.08 | $383,055.07 | $75.69 |
| 2025-08-04 | $49,436,149.57 | $369,735.28 | $78.65 |
| 2025-08-05 | $52,258,642.92 | $717,828.31 | $83.66 |
| 2025-08-06 | $50,860,881.02 | $469,857.68 | $81.88 |
| 2025-08-07 | $51,621,511.72 | $414,641.61 | $83.44 |
| 2025-08-08 | $54,816,976.79 | $572,610.94 | $88.87 |
| 2025-08-09 | $56,184,605.37 | $739,807.71 | $91.52 |
| 2025-08-10 | $59,830,758.17 | $652,784.41 | $96.76 |
| 2025-08-11 | $59,099,682.37 | $165,937.71 | $95.68 |
| 2025-08-12 | $59,034,993.60 | $494,997.97 | $95.80 |
| 2025-08-13 | $63,965,332.10 | $611,106.33 | $103.70 |
| 2025-08-14 | $65,569,735.18 | $281,518.42 | $106.89 |
| 2025-08-15 | $62,988,865.45 | $212,658.90 | $102.88 |
| 2025-08-16 | $61,660,993.63 | $381,907.42 | $100.95 |
| 2025-08-17 | $61,475,290.79 | $477,575.40 | $100.96 |
| 2025-08-18 | $61,378,250.75 | $187,762.70 | $101.00 |
| 2025-08-19 | $59,598,769.98 | $317,144.46 | $98.35 |
| 2025-08-20 | $56,550,431.66 | $357,824.12 | $93.66 |
| 2025-08-21 | $59,561,043.60 | $332,541.78 | $98.99 |
| 2025-08-22 | $57,897,372.19 | $273,812.41 | $96.67 |
| 2025-08-23 | $65,709,349.57 | $611,972.96 | $109.71 |
| 2025-08-24 | $64,797,341.83 | $383,183.14 | $108.79 |
| 2025-08-25 | $65,151,235.17 | $330,455.88 | $109.80 |
| 2025-08-26 | $59,790,991.39 | $597,547.73 | $101.17 |
| 2025-08-27 | $62,242,409.03 | $393,608.05 | $105.75 |
| 2025-08-28 | $60,237,559.87 | $180,365.03 | $104.04 |
| 2025-08-29 | $59,636,907.84 | $291,376.60 | $101.62 |
| 2025-08-30 | $58,883,065.83 | $559,255.95 | $100.67 |
| 2025-08-31 | $58,707,800.26 | $587,229.07 | $100.65 |
| 2025-09-01 | $58,620,118.81 | $526,764.40 | $101.28 |
| 2025-09-02 | $57,434,232.77 | $400,219.60 | $99.56 |
| 2025-09-03 | $57,554,070.90 | $347,522.07 | $100.27 |
| 2025-09-04 | $58,477,811.51 | $985,056.93 | $101.80 |
| 2025-09-05 | $56,730,356.90 | $455,863.58 | $98.95 |
| 2025-09-06 | $56,509,085.30 | $483,877.38 | $99.40 |
| 2025-09-07 | $55,921,888.66 | $405,253.65 | $99.28 |
| 2025-09-08 | $55,292,182.16 | $110,417.86 | $98.13 |
| 2025-09-09 | $55,543,299.38 | $54,421.26 | $98.60 |
| 2025-09-10 | $55,743,725.32 | $585,392.63 | $98.66 |
| 2025-09-11 | $55,155,187.79 | $69,594.68 | $99.71 |
| 2025-09-12 | $57,663,135.34 | $168,780.15 | $102.08 |
| 2025-09-13 | $60,114,917.24 | $888,591.45 | $106.63 |
| 2025-09-14 | $59,435,838.82 | $91,956.61 | $105.20 |
| 2025-09-15 | $58,805,601.12 | $104,433.82 | $103.87 |
| 2025-09-16 | $57,811,212.79 | $623,912.49 | $102.33 |
| 2025-09-17 | $57,726,283.01 | $55,283.74 | $102.03 |
| 2025-09-18 | $58,949,705.24 | $104,933.98 | $104.20 |
| 2025-09-19 | $57,484,065.31 | $104,346.70 | $101.67 |
| 2025-09-20 | $57,210,654.29 | $431,561.69 | $101.13 |
| 2025-09-21 | $57,034,457.06 | $225,431.96 | $101.06 |
| 2025-09-22 | $56,685,097.15 | $178,744.04 | $100.59 |
| 2025-09-23 | $53,565,604.53 | $186,299.35 | $95.01 |
| 2025-09-24 | $53,065,896.91 | $334,502.89 | $94.54 |
| 2025-09-25 | $52,544,859.70 | $89,965.36 | $93.62 |
| 2025-09-26 | $49,899,526.44 | $142,004.80 | $88.63 |
| 2025-09-27 | $51,535,592.26 | $499,090.78 | $92.49 |
| 2025-09-28 | $51,261,792.02 | $427,046.36 | $92.63 |
| 2025-09-29 | $52,402,537.76 | $305,715.57 | $95.43 |
| 2025-09-30 | $52,222,826.38 | $170,993.16 | $95.87 |
| 2025-10-01 | $51,842,719.88 | $355,700.47 | $95.89 |
| 2025-10-02 | $53,837,894.03 | $792,516.99 | $100.30 |
| 2025-10-03 | $55,084,350.97 | $696,571.27 | $103.60 |
| 2025-10-04 | $55,259,777.92 | $460,069.06 | $104.53 |
| 2025-10-05 | $54,681,033.25 | $423,643.90 | $104.09 |
| 2025-10-06 | $54,873,987.86 | $444,765.38 | $104.79 |
| 2025-10-07 | $56,744,449.79 | $363,186.02 | $109.04 |
| 2025-10-08 | $53,739,031.30 | $259,243.81 | $103.80 |
| 2025-10-09 | $54,341,985.29 | $755,609.14 | $105.20 |
| 2025-10-10 | $52,402,620.45 | $36,843.50 | $101.50 |
| 2025-10-11 | $45,707,678.53 | $112,317.11 | $88.50 |
| 2025-10-12 | $44,652,013.71 | $400,558.92 | $87.49 |
| 2025-10-13 | $49,401,412.60 | $561,845.66 | $96.96 |
| 2025-10-14 | $50,099,994.32 | $493,059.96 | $99.36 |
| 2025-10-15 | $48,484,243.76 | $319,560.48 | $96.34 |
| 2025-10-16 | $47,170,854.46 | $398,725.20 | $93.26 |
| 2025-10-17 | $46,157,839.92 | $366,861.11 | $91.29 |
| 2025-10-18 | $45,191,186.48 | $186,765.22 | $89.42 |
| 2025-10-19 | $45,716,803.11 | $304,572.04 | $91.02 |
| 2025-10-20 | $46,690,492.80 | $88,077.93 | $92.83 |
| 2025-10-21 | $46,690,545.59 | $179,586.39 | $93.09 |
| 2025-10-22 | $46,484,464.98 | $84,504.03 | $92.14 |
| 2025-10-23 | $44,281,362.51 | $86,032.55 | $88.38 |
| 2025-10-24 | $44,925,161.86 | $103,070.01 | $89.40 |
| 2025-10-25 | $45,839,636.11 | $125,242.74 | $91.36 |
| 2025-10-26 | $45,877,765.23 | $134,388.60 | $92.21 |
| 2025-10-27 | $48,224,154.55 | $132,024.33 | $96.19 |
| 2025-10-28 | $48,729,972.15 | $113,185.87 | $97.16 |
| 2025-10-29 | $46,930,572.23 | $430,342.25 | $93.90 |
| 2025-10-30 | $46,195,049.06 | $103,843.11 | $92.35 |
| 2025-10-31 | $44,404,826.77 | $89,944.15 | $88.78 |
| 2025-11-01 | $45,236,398.84 | $69,046.81 | $90.36 |
| 2025-11-02 | $44,877,409.93 | $86,773.79 | $89.66 |
| 2025-11-03 | $45,332,295.53 | $76,894.18 | $90.55 |
| 2025-11-04 | $42,268,270.06 | $80,666.20 | $84.45 |
| 2025-11-05 | $38,464,338.28 | $101,557.03 | $76.47 |
| 2025-11-06 | $40,297,099.90 | $96,422.41 | $80.54 |
| 2025-11-07 | $38,831,165.91 | $109,401.62 | $77.64 |
| 2025-11-08 | $40,491,056.58 | $186,411.15 | $81.02 |
| 2025-11-09 | $40,137,911.40 | $73,325.73 | $80.34 |
| 2025-11-10 | $40,783,908.24 | $75,399.38 | $81.60 |
| 2025-11-11 | $41,651,630.49 | $88,054.44 | $83.52 |
| 2025-11-12 | $39,555,002.61 | $1,464,135.13 | $81.11 |
| 2025-11-13 | $39,905,586.78 | $235,696.31 | $80.84 |
| 2025-11-14 | $38,813,229.43 | $82,994.81 | $77.70 |
| 2025-11-15 | $36,919,434.20 | $287,174.20 | $74.48 |
| 2025-11-16 | $37,416,654.61 | $108,821.96 | $75.82 |
| 2025-11-17 | $35,893,461.35 | $363,734.64 | $73.07 |
| 2025-11-18 | $35,174,318.29 | $415,654.78 | $71.87 |
| 2025-11-19 | $35,556,648.96 | $81,952.57 | $72.65 |
| 2025-11-20 | $34,628,734.66 | $93,849.61 | $70.76 |
| 2025-11-21 | $32,621,280.87 | $111,838.11 | $66.40 |
| 2025-11-22 | $32,238,431.25 | $96,073.76 | $65.93 |
| 2025-11-23 | $32,157,960.17 | $98,497.74 | $65.65 |
| 2025-11-24 | $32,850,417.42 | $72,205.58 | $67.16 |
| 2025-11-25 | $34,531,022.45 | $66,473.46 | $70.73 |
| 2025-11-26 | $34,039,148.06 | $95,473.16 | $69.59 |
| 2025-11-27 | $35,289,859.49 | $89,456.00 | $72.15 |
| 2025-11-28 | $34,795,410.76 | $72,868.18 | $71.24 |
| 2025-11-29 | $35,484,098.05 | $97,394.35 | $72.57 |
| 2025-11-30 | $35,702,715.21 | $79,723.54 | $73.07 |
| 2025-12-01 | $35,446,676.67 | $80,595.13 | $72.40 |
| 2025-12-02 | $33,142,360.90 | $79,337.87 | $67.03 |
| 2025-12-03 | $35,206,502.56 | $100,237.99 | $72.03 |
| 2025-12-04 | $35,992,009.39 | $78,141.13 | $73.69 |
| 2025-12-05 | $36,477,042.80 | $79,244.94 | $74.66 |
| 2025-12-06 | $36,291,849.75 | $76,382.07 | $74.23 |
| 2025-12-07 | $35,664,996.58 | $76,246.04 | $72.98 |
| 2025-12-08 | $34,500,535.79 | $91,421.91 | $70.71 |
| 2025-12-09 | $36,311,087.98 | $411,285.73 | $74.59 |
| 2025-12-10 | $38,059,450.59 | $84,229.07 | $78.20 |
| 2025-12-11 | $37,568,276.00 | $83,503.84 | $77.21 |
| 2025-12-12 | $37,436,381.73 | $390,144.27 | $77.23 |
| 2025-12-13 | $36,087,354.42 | $134,037.93 | $74.44 |
| 2025-12-14 | $36,296,935.16 | $75,121.14 | $74.88 |
| 2025-12-15 | $35,635,837.25 | $78,100.82 | $73.50 |
| 2025-12-16 | $34,570,649.21 | $79,357.73 | $71.23 |
| 2025-12-17 | $34,488,697.02 | $74,699.58 | $71.16 |
| 2025-12-18 | $32,856,096.60 | $92,786.36 | $67.81 |
| 2025-12-19 | $33,272,428.71 | $140,793.48 | $68.73 |
| 2025-12-20 | $34,813,560.20 | $82,669.33 | $71.92 |
| 2025-12-21 | $35,362,264.39 | $78,188.60 | $73.41 |
| 2025-12-22 | $35,305,740.52 | $79,177.06 | $72.94 |
| 2025-12-23 | $35,115,658.62 | $80,097.70 | $72.59 |
| 2025-12-24 | $34,876,485.10 | $78,582.31 | $72.20 |
| 2025-12-25 | $34,611,267.49 | $76,660.11 | $71.55 |
| 2025-12-26 | $34,592,470.44 | $73,637.17 | $71.36 |
| 2025-12-27 | $34,523,877.66 | $74,491.25 | $71.37 |
| 2025-12-28 | $33,922,986.88 | $93,111.93 | $70.12 |
| 2025-12-29 | $33,797,376.58 | $86,673.28 | $69.88 |
| 2025-12-30 | $33,828,032.22 | $82,022.75 | $69.94 |
| 2025-12-31 | $34,253,156.06 | $107,964.76 | $70.85 |
| 2026-01-01 | $34,382,401.82 | $80,905.28 | $70.77 |
| 2026-01-02 | $34,802,776.94 | $77,594.95 | $71.90 |
| 2026-01-03 | $36,777,160.66 | $81,858.44 | $76.05 |
| 2026-01-04 | $36,813,466.91 | $76,713.86 | $76.13 |
| 2026-01-05 | $37,409,556.29 | $89,387.18 | $77.37 |
| 2026-01-06 | $37,486,796.85 | $77,513.10 | $77.95 |
| 2026-01-07 | $37,745,797.08 | $86,348.26 | $78.85 |
| 2026-01-08 | $36,293,512.60 | $92,557.56 | $75.95 |
| 2026-01-09 | $35,441,300.42 | $103,314.08 | $74.23 |
| 2026-01-10 | $35,858,766.18 | $463,065.08 | $75.45 |
| 2026-01-11 | $35,472,794.39 | $89,472.05 | $74.74 |
| 2026-01-12 | $35,652,178.03 | $92,841.74 | $75.13 |
| 2026-01-13 | $34,653,879.35 | $1,515,998.84 | $74.03 |
| 2026-01-14 | $37,366,600.31 | $1,007,582.94 | $79.85 |
| 2026-01-15 | $38,327,102.08 | $78,444.93 | $81.72 |
| 2026-01-16 | $37,164,021.80 | $83,231.12 | $79.63 |
| 2026-01-17 | $37,418,575.01 | $255,215.43 | $80.34 |
| 2026-01-18 | $36,806,318.44 | $82,425.01 | $79.01 |
| 2026-01-19 | $36,755,052.11 | $160,875.13 | $78.94 |
| 2026-01-20 | $36,111,086.82 | $83,686.96 | $77.61 |
| 2026-01-21 | $33,746,417.77 | $83,738.54 | $72.55 |
| 2026-01-22 | $35,132,456.39 | $85,581.91 | $74.75 |
| 2026-01-23 | $33,748,165.58 | $77,019.07 | $72.53 |
| 2026-01-24 | $34,255,507.59 | $77,665.91 | $70.91 |
| 2026-01-25 | $34,039,246.46 | $79,659.58 | $71.21 |
| 2026-01-26 | $33,020,040.27 | $67,527.59 | $69.08 |
| 2026-01-27 | $33,864,149.00 | $80,958.07 | $70.85 |
| 2026-01-28 | $34,760,650.19 | $95,043.69 | $72.71 |
| 2026-01-29 | $35,020,528.56 | $77,862.88 | $73.28 |
| 2026-01-30 | $30,742,230.41 | $2,265,904.31 | $65.06 |
| 2026-01-31 | $31,034,827.47 | $856,779.13 | $65.92 |
| 2026-02-01 | $26,683,798.60 | $99,727.65 | $58.02 |
| 2026-02-02 | $26,478,278.16 | $85,771.71 | $57.59 |
| 2026-02-03 | $26,508,858.73 | $76,139.95 | $57.58 |
| 2026-02-04 | $25,836,528.61 | $77,010.06 | $56.04 |
| 2026-02-05 | $24,863,530.04 | $77,204.99 | $53.93 |
| 2026-02-06 | $22,256,929.48 | $80,383.87 | $48.28 |
| 2026-02-07 | $25,534,989.06 | $85,577.19 | $55.39 |
| 2026-02-08 | $25,223,001.66 | $83,855.73 | $54.71 |
| 2026-02-09 | $25,137,055.30 | $70,990.56 | $54.53 |
| 2026-02-10 | $24,479,419.55 | $305,931.20 | $53.39 |
| 2026-02-11 | $24,249,833.44 | $74,949.11 | $52.86 |
| 2026-02-12 | $22,924,519.69 | $76,552.28 | $50.00 |
| 2026-02-13 | $23,084,973.65 | $69,808.02 | $50.55 |
| 2026-02-14 | $23,840,454.39 | $206,917.99 | $52.13 |
| 2026-02-15 | $24,424,316.49 | $162,400.96 | $53.56 |
| 2026-02-16 | $23,264,403.91 | $85,774.67 | $50.97 |
| 2026-02-17 | $23,467,562.04 | $75,020.93 | $51.42 |
| 2026-02-18 | $23,632,904.81 | $68,036.39 | $51.74 |
| 2026-02-19 | $23,467,931.50 | $78,448.13 | $51.39 |
| 2026-02-20 | $23,658,790.61 | $62,701.91 | $51.12 |
| 2026-02-21 | $23,752,491.05 | $82,039.01 | $51.55 |
| 2026-02-22 | $23,463,243.42 | $93,082.90 | $51.01 |
| 2026-02-23 | $22,752,783.73 | $71,875.96 | $49.47 |
| 2026-02-24 | $22,124,546.50 | $74,360.94 | $48.25 |
| 2026-02-25 | $22,060,473.66 | $79,243.87 | $47.98 |
| 2026-02-26 | $24,078,097.44 | $167,608.52 | $52.58 |
| 2026-02-27 | $23,900,926.50 | $70,429.93 | $52.10 |
| 2026-02-28 | $22,697,117.18 | $78,124.27 | $49.48 |
| 2026-03-01 | $23,388,610.59 | $15,729.23 | $50.98 |
| 2026-03-02 | $23,034,398.27 | $91,729.22 | $50.23 |
| 2026-03-03 | $24,043,681.65 | $171,500.27 | $52.54 |
| 2026-03-04 | $23,646,420.10 | $74,773.53 | $51.68 |
| 2026-03-05 | $24,841,571.60 | $186,993.09 | $54.40 |
| 2026-03-06 | $24,236,645.78 | $81,299.34 | $53.08 |
| 2026-03-07 | $23,220,932.70 | $89,519.81 | $50.87 |
| 2026-03-08 | $23,260,964.33 | $72,216.60 | $50.94 |
| 2026-03-09 | $22,989,464.97 | $68,499.69 | $50.36 |
| 2026-03-10 | $23,339,266.47 | $69,449.76 | $51.12 |
| 2026-03-11 | $23,577,718.99 | $69,997.04 | $51.66 |
| 2026-03-12 | $24,849,814.26 | $64,716.11 | $54.42 |
| 2026-03-13 | $24,276,966.41 | $76,024.82 | $53.17 |
| 2026-03-14 | $24,698,259.66 | $145,204.64 | $53.90 |
| 2026-03-15 | $24,494,581.33 | $69,113.12 | $53.68 |
| 2026-03-16 | $25,340,913.38 | $415,251.08 | $55.22 |
| 2026-03-17 | $27,119,423.30 | $310,911.85 | $59.42 |
| 2026-03-18 | $26,128,638.54 | $72,449.16 | $57.30 |
| 2026-03-19 | $25,716,968.98 | $72,910.62 | $56.36 |
| 2026-03-20 | $24,858,192.35 | $76,062.24 | $54.89 |
| 2026-03-21 | $24,993,392.27 | $72,327.85 | $55.07 |
| 2026-03-22 | $23,898,568.02 | $72,719.20 | $52.78 |
| 2026-03-23 | $24,281,289.37 | $68,755.03 | $53.64 |
| 2026-03-24 | $24,726,061.96 | $79,009.87 | $54.63 |
| 2026-03-25 | $24,678,522.68 | $79,625.11 | $54.55 |
| 2026-03-26 | $24,743,059.71 | $75,285.45 | $54.70 |
| 2026-03-27 | $23,904,020.20 | $78,621.72 | $52.86 |
| 2026-03-28 | $23,848,724.31 | $70,112.59 | $52.77 |
| 2026-03-29 | $23,153,355.87 | $69,340.79 | $51.20 |
| 2026-03-30 | $22,723,159.37 | $71,699.98 | $50.44 |
| 2026-03-31 | $23,219,096.07 | $69,508.27 | $52.53 |
| 2026-04-01 | $23,337,697.49 | $70,119.20 | $52.24 |
| 2026-04-02 | $23,690,173.27 | $95,095.09 | $53.83 |
| 2026-04-03 | $22,939,200.45 | $71,381.21 | $52.67 |
| 2026-04-04 | $23,186,175.50 | $57,345.43 | $52.68 |
| 2026-04-05 | $23,133,830.16 | $73,155.66 | $52.57 |
| 2026-04-06 | $23,208,457.54 | $70,475.54 | $52.73 |
| 2026-04-07 | $23,578,866.92 | $80,428.97 | $53.51 |
| 2026-04-08 | $25,009,001.11 | $208,702.24 | $56.82 |
| 2026-04-09 | $24,483,904.59 | $300,417.11 | $55.44 |
| 2026-04-10 | $24,831,770.68 | $63,351.47 | $55.67 |
| 2026-04-11 | $24,801,930.90 | $77,365.08 | $56.18 |
| 2026-04-12 | $25,679,524.03 | $69,182.00 | $58.17 |
| 2026-04-13 | $24,687,518.90 | $72,990.09 | $55.94 |
| 2026-04-14 | $25,952,799.75 | $76,274.00 | $58.81 |
| 2026-04-15 | $25,738,677.66 | $68,257.18 | $58.37 |
| 2026-04-16 | $26,483,137.63 | $2,670.85 | $60.01 |
| 2026-04-17 | $26,105,546.71 | $75,904.66 | $59.15 |
| 2026-04-18 | $27,152,804.06 | $70,305.94 | $61.19 |
| 2026-04-19 | $26,001,346.94 | $67,846.36 | $59.04 |
| 2026-04-20 | $25,769,240.68 | $73,812.33 | $58.38 |
| 2026-04-21 | $26,539,258.75 | $723,364.83 | $57.30 |
| 2026-04-22 | $25,561,365.63 | $1,524,040.90 | $56.05 |
| 2026-04-23 | $26,582,997.82 | $1,077,573.87 | $56.01 |
| 2026-04-24 | $25,645,203.97 | $815,304.06 | $54.52 |
| 2026-04-25 | $25,436,805.06 | $758,041.59 | $53.77 |
| 2026-04-26 | $25,654,485.20 | $419,677.65 | $54.53 |
| 2026-04-27 | $26,750,081.58 | $395,300.87 | $56.94 |
| 2026-04-28 | $26,225,962.04 | $959,381.16 | $55.00 |
| 2026-04-29 | $25,881,485.67 | $487,751.32 | $54.66 |
| 2026-04-30 | $24,899,355.87 | $203,508.12 | $54.42 |
| 2026-05-01 | $24,956,749.09 | $190,184.50 | $54.81 |
| 2026-05-02 | $25,343,762.99 | $316,840.07 | $55.99 |
| 2026-05-03 | $25,832,998.26 | $244,229.58 | $57.34 |
| 2026-05-04 | $25,925,613.99 | $172,433.47 | $58.10 |
| 2026-05-05 | $26,094,530.68 | $279,089.04 | $58.96 |
| 2026-05-06 | $26,314,274.49 | $304,588.07 | $59.78 |
| 2026-05-07 | $26,495,713.40 | $68,601.74 | $60.42 |
| 2026-05-08 | $25,561,220.25 | $60,421.31 | $58.85 |
| 2026-05-09 | $25,596,660.42 | $294,975.77 | $59.14 |
| 2026-05-10 | $25,149,711.57 | $59,710.45 | $58.08 |
| 2026-05-11 | $25,926,274.49 | $293,240.61 | $60.02 |
| 2026-05-12 | $25,212,245.19 | $70,915.89 | $58.30 |
| 2026-05-13 | $25,214,561.17 | $62,114.21 | $58.36 |
| 2026-05-14 | $25,402,564.86 | $57,608.28 | $58.74 |
| 2026-05-15 | $24,719,976.16 | $135,824.90 | $57.16 |
| 2026-05-16 | $24,423,909.74 | $83,947.77 | $56.55 |
| 2026-05-17 | $24,521,257.60 | $84,592.48 | $56.79 |
| 2026-05-18 | $23,712,361.01 | $72,719.60 | $54.94 |
| 2026-05-19 | $23,176,966.30 | $142,484.84 | $53.75 |
| 2026-05-20 | $22,900,783.86 | $71,081.98 | $53.03 |
| 2026-05-21 | $23,656,747.53 | $223,943.65 | $55.14 |
| 2026-05-22 | $23,676,918.74 | $62,601.82 | $54.16 |
| 2026-05-23 | $23,011,840.93 | $268,915.84 | $53.91 |
| 2026-05-24 | $23,056,831.04 | $61,071.67 | $53.99 |
| 2026-05-25 | $23,066,818.17 | $58,673.38 | $54.02 |
| 2026-05-26 | $23,042,174.21 | $56,861.14 | $53.96 |
| 2026-05-27 | $23,302,335.87 | $57,408.69 | $54.35 |
| 2026-05-28 | $22,683,747.27 | $59,108.84 | $53.12 |
| 2026-05-29 | $22,147,357.86 | $212,530.72 | $52.04 |
| 2026-05-30 | $21,764,693.93 | $63,545.06 | $51.15 |
| 2026-05-31 | $21,862,318.15 | $57,915.95 | $50.96 |
| 2026-06-01 | $21,761,898.02 | $61,698.52 | $51.14 |
| 2026-06-02 | $22,465,609.29 | $375,460.60 | $52.53 |
| 2026-06-03 | $21,009,607.38 | $109,764.77 | $49.26 |
| 2026-06-04 | $20,555,717.78 | $76,854.91 | $48.19 |
| 2026-06-05 | $20,072,985.92 | $62,453.27 | $47.18 |
| 2026-06-06 | $18,291,793.36 | $99,419.43 | $42.98 |
| 2026-06-07 | $18,261,499.62 | $64,428.80 | $42.99 |
| 2026-06-08 | $19,179,296.58 | $136,585.59 | $45.02 |
| 2026-06-09 | $19,407,936.26 | $77,266.66 | $45.73 |
| 2026-06-10 | $18,956,870.95 | $63,762.82 | $44.69 |
| 2026-06-11 | $19,038,176.54 | $60,168.80 | $44.88 |
| 2026-06-12 | $18,956,262.30 | $63,710.54 | $44.69 |
| 2026-06-13 | $18,905,964.70 | $70,752.18 | $44.58 |
| 2026-06-14 | $18,595,223.01 | $67,854.20 | $44.12 |
| 2026-06-15 | $19,064,624.29 | $9,750.73 | $45.07 |
| 2026-06-16 | $20,591,960.32 | $6,928.98 | $48.66 |
| 2026-06-17 | $20,240,606.42 | $11,006.71 | $47.84 |
| 2026-06-18 | $19,951,930.67 | $8,077.93 | $47.17 |
| 2026-06-19 | $19,503,915.96 | $95,818.66 | $46.27 |
| 2026-06-20 | $19,432,465.11 | $2,514.37 | $46.06 |
| 2026-06-21 | $19,495,784.15 | $10,938.17 | $46.21 |
| 2026-06-22 | $19,292,909.30 | $14,881.72 | $45.69 |
| 2026-06-23 | $19,510,952.84 | $24,011.51 | $46.26 |
| 2026-06-24 | $18,877,889.61 | $183,367.59 | $44.97 |
| 2026-06-25 | $18,550,904.42 | $2,174.64 | $44.20 |
| 2026-06-26 | $18,131,704.49 | $8,612.85 | $43.18 |
| 2026-06-27 | $18,026,452.18 | $1,722.00 | $42.94 |
| 2026-06-28 | $18,110,241.01 | $5,222.75 | $43.15 |
| 2026-06-29 | $18,144,893.53 | $21,941.57 | $43.24 |
| 2026-06-30 | $18,317,127.16 | $174,553.96 | $43.84 |
| 2026-07-01 | $18,347,074.31 | $5,541.00 | $43.06 |
| 2026-07-02 | $18,389,669.44 | $1,686.09 | $44.03 |
| 2026-07-03 | $19,577,971.92 | $9,622.40 | $46.87 |
| 2026-07-04 | $19,656,420.26 | $174,065.99 | $47.26 |
| 2026-07-05 | $18,993,073.90 | $3,642.50 | $45.67 |
| 2026-07-06 | $19,128,692.11 | $3,708.88 | $45.99 |
| 2026-07-07 | $19,440,666.76 | $4,741.26 | $46.73 |
| 2026-07-08 | $19,891,905.87 | $668.07 | $47.83 |
| 2026-07-09 | $20,285,538.56 | $4,992.14 | $48.78 |
| 2026-07-10 | $18,665,679.70 | $3,264.20 | $44.88 |
| 2026-07-11 | $21,055,211.83 | $3,843.67 | $50.63 |
| 2026-07-12 | $20,333,508.42 | $232.48 | $48.89 |
| 2026-07-13 | $20,235,026.84 | $559.07 | $48.65 |
| 2026-07-14 | $18,771,570.23 | $3,169.32 | $45.12 |
| 2026-07-15 | $20,136,750.74 | $4,248.94 | $48.35 |
| 2026-07-15 | $19,807,597.07 | $4,259.60 | $47.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
