Wrapped NXM WNXM N/A
$57.83 12.04% (1d)
Market Overview
Wrapped NXM current market price is $57.83 with a 24 hour trading volume of $3,680. The total available supply of Wrapped NXM is 384.23K WNXM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.22M. The WNXM price is 0.48% down in the last one hour.
The high price of the Wrapped NXM is $66.27 and low price is $57.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NXM Rank
(Not Available)
Wrapped NXM Price
$57.83
Market Cap
$22.22M 12.03%
Fully Diluted Valuation
$22.22M
Trading Volume(24h)
$3,680
Circulating Supply
384.23K WNXM
Total Supply
384.23K WNXM
Max Supply
(Not Available)
High(24h)
$66.27
Low(24h)
$57.56
All-time High
$130.82 55.79%
12 May 2021
All-time Low
$7.78 643.37%
30 Dec 2022
Cryptocurrency Wrapped NXM Calculator
Want to convert more cryptocurrencies?
Wrapped NXM Historical Data Chart
1h
0.48%
24h
12.04%
7d
8.92%
14d
19.82%
30d
15.05%
60d
6%
200d
8.01%
1y
37.74%
Wrapped NXM Historical Data
Historical data of Wrapped NXM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $45,736,185.29 | $304,731.70 | $91.07 |
| 2025-10-20 | $46,699,240.59 | $79,794.60 | $92.95 |
| 2025-10-21 | $46,717,401.65 | $179,600.53 | $93.16 |
| 2025-10-22 | $46,484,464.98 | $84,522.71 | $92.00 |
| 2025-10-23 | $44,336,893.24 | $86,215.28 | $88.40 |
| 2025-10-24 | $44,832,477.12 | $102,893.28 | $89.40 |
| 2025-10-25 | $46,002,993.95 | $124,922.31 | $91.69 |
| 2025-10-26 | $46,246,477.99 | $134,334.73 | $92.24 |
| 2025-10-27 | $48,207,682.81 | $132,390.16 | $96.36 |
| 2025-10-28 | $48,833,307.87 | $113,111.33 | $97.34 |
| 2025-10-29 | $46,887,770.59 | $430,197.79 | $93.85 |
| 2025-10-30 | $46,082,507.13 | $103,746.22 | $92.13 |
| 2025-10-31 | $44,325,162.36 | $89,929.91 | $88.84 |
| 2025-11-01 | $45,125,024.62 | $77,133.92 | $90.14 |
| 2025-11-02 | $44,956,649.73 | $86,879.88 | $89.83 |
| 2025-11-03 | $45,345,310.78 | $76,919.02 | $90.59 |
| 2025-11-04 | $42,271,162.85 | $80,852.08 | $84.45 |
| 2025-11-05 | $38,463,747.78 | $101,820.39 | $76.51 |
| 2025-11-06 | $40,302,082.89 | $96,273.12 | $80.72 |
| 2025-11-07 | $38,839,532.54 | $109,141.52 | $77.59 |
| 2025-11-08 | $40,485,683.43 | $186,102.60 | $80.99 |
| 2025-11-09 | $40,076,626.19 | $73,208.82 | $80.19 |
| 2025-11-10 | $40,785,829.40 | $76,620.71 | $82.45 |
| 2025-11-11 | $41,715,242.23 | $88,061.38 | $83.51 |
| 2025-11-12 | $40,198,833.23 | $1,474,312.06 | $80.08 |
| 2025-11-13 | $39,959,327.19 | $231,361.70 | $80.85 |
| 2025-11-14 | $38,413,563.35 | $82,979.11 | $77.76 |
| 2025-11-15 | $36,692,212.06 | $225,132.97 | $74.35 |
| 2025-11-16 | $37,107,461.35 | $108,446.87 | $75.76 |
| 2025-11-17 | $35,901,892.37 | $363,014.30 | $72.93 |
| 2025-11-18 | $35,198,822.36 | $415,846.86 | $71.95 |
| 2025-11-19 | $35,559,466.50 | $81,937.38 | $72.70 |
| 2025-11-20 | $34,645,454.53 | $88,855.73 | $70.82 |
| 2025-11-21 | $32,501,158.77 | $111,714.37 | $66.12 |
| 2025-11-22 | $32,208,798.90 | $96,090.26 | $65.82 |
| 2025-11-23 | $32,108,446.98 | $41,764.48 | $66.83 |
| 2025-11-24 | $32,713,624.77 | $72,238.05 | $66.88 |
| 2025-11-25 | $34,595,650.04 | $73,406.86 | $70.11 |
| 2025-11-26 | $34,016,922.61 | $95,515.40 | $69.56 |
| 2025-11-27 | $35,279,989.94 | $88,797.99 | $72.18 |
| 2025-11-28 | $34,858,519.42 | $72,958.67 | $71.20 |
| 2025-11-29 | $35,479,013.62 | $97,595.29 | $72.41 |
| 2025-11-30 | $35,704,726.08 | $79,415.19 | $73.07 |
| 2025-12-01 | $35,393,345.54 | $80,788.70 | $72.41 |
| 2025-12-02 | $32,733,814.70 | $79,144.02 | $67.11 |
| 2025-12-03 | $35,221,950.28 | $100,204.96 | $71.99 |
| 2025-12-04 | $36,003,620.20 | $78,124.60 | $73.66 |
| 2025-12-05 | $36,511,753.93 | $67,658.80 | $74.71 |
| 2025-12-06 | $36,291,645.48 | $76,711.95 | $74.26 |
| 2025-12-07 | $35,677,201.91 | $76,252.09 | $72.88 |
| 2025-12-08 | $34,571,111.87 | $91,412.17 | $70.64 |
| 2025-12-09 | $36,304,342.86 | $411,222.54 | $74.60 |
| 2025-12-10 | $38,510,086.12 | $21,511.00 | $79.12 |
| 2025-12-11 | $37,567,582.86 | $26,131.49 | $78.74 |
| 2025-12-12 | $37,380,307.28 | $389,940.44 | $77.12 |
| 2025-12-13 | $36,087,336.98 | $134,102.03 | $74.48 |
| 2025-12-14 | $36,296,845.27 | $74,988.00 | $74.77 |
| 2025-12-15 | $35,625,484.14 | $78,043.49 | $73.23 |
| 2025-12-16 | $34,525,769.11 | $79,372.49 | $71.24 |
| 2025-12-17 | $34,488,697.02 | $74,569.93 | $71.48 |
| 2025-12-18 | $32,858,562.73 | $92,992.71 | $67.93 |
| 2025-12-19 | $33,275,682.84 | $140,759.19 | $68.75 |
| 2025-12-20 | $34,812,736.32 | $82,659.39 | $72.25 |
| 2025-12-21 | $35,531,772.62 | $78,186.83 | $73.38 |
| 2025-12-22 | $35,305,040.66 | $79,192.96 | $72.84 |
| 2025-12-23 | $35,115,099.33 | $80,073.70 | $72.59 |
| 2025-12-24 | $34,935,881.18 | $78,538.68 | $72.19 |
| 2025-12-25 | $34,610,693.35 | $76,663.21 | $71.57 |
| 2025-12-26 | $34,532,547.65 | $73,667.91 | $71.39 |
| 2025-12-27 | $34,535,772.47 | $74,483.35 | $71.39 |
| 2025-12-28 | $33,890,175.54 | $93,348.07 | $70.09 |
| 2025-12-29 | $33,797,393.75 | $86,584.59 | $69.75 |
| 2025-12-30 | $33,825,980.48 | $82,092.01 | $69.87 |
| 2025-12-31 | $34,251,227.60 | $106,537.43 | $70.78 |
| 2026-01-01 | $34,298,682.95 | $25,429.40 | $70.93 |
| 2026-01-02 | $34,911,001.47 | $24,004.76 | $72.20 |
| 2026-01-03 | $37,102,409.17 | $29,779.51 | $76.73 |
| 2026-01-04 | $37,283,064.15 | $24,631.73 | $77.10 |
| 2026-01-05 | $37,738,569.41 | $32,792.21 | $78.05 |
| 2026-01-06 | $37,213,845.14 | $25,998.03 | $76.96 |
| 2026-01-07 | $38,495,909.77 | $29,131.48 | $80.45 |
| 2026-01-08 | $36,586,228.67 | $35,526.08 | $76.55 |
| 2026-01-09 | $36,492,568.99 | $27,297.11 | $76.46 |
| 2026-01-10 | $38,259,009.61 | $230,007.12 | $80.52 |
| 2026-01-11 | $42,016,564.43 | $86,557.73 | $88.53 |
| 2026-01-12 | $41,817,145.58 | $93,238.66 | $88.12 |
| 2026-01-13 | $35,218,003.95 | $1,564,906.79 | $75.18 |
| 2026-01-14 | $37,946,298.55 | $727,565.18 | $81.06 |
| 2026-01-15 | $42,599,962.72 | $82,483.78 | $90.99 |
| 2026-01-16 | $42,387,879.82 | $85,110.43 | $90.79 |
| 2026-01-17 | $40,739,363.44 | $117,091.25 | $87.47 |
| 2026-01-18 | $37,116,039.00 | $20,009.19 | $79.77 |
| 2026-01-19 | $39,326,097.46 | $182,805.75 | $84.52 |
| 2026-01-20 | $41,503,156.67 | $92,473.68 | $89.21 |
| 2026-01-21 | $40,566,944.93 | $87,329.69 | $87.21 |
| 2026-01-22 | $41,566,578.22 | $82,838.09 | $89.37 |
| 2026-01-23 | $41,373,631.42 | $81,732.94 | $88.94 |
| 2026-01-24 | $42,942,000.32 | $81,462.87 | $88.89 |
| 2026-01-25 | $42,232,036.71 | $84,141.23 | $88.35 |
| 2026-01-26 | $41,713,102.17 | $83,523.37 | $87.27 |
| 2026-01-27 | $42,274,622.73 | $82,798.60 | $88.45 |
| 2026-01-28 | $41,445,824.09 | $98,780.33 | $86.72 |
| 2026-01-29 | $42,472,355.21 | $81,921.25 | $88.87 |
| 2026-01-30 | $31,105,673.43 | $2,249,925.04 | $65.89 |
| 2026-01-31 | $31,967,167.71 | $891,031.85 | $67.91 |
| 2026-02-01 | $36,929,385.95 | $97,782.92 | $80.31 |
| 2026-02-02 | $37,446,240.21 | $90,242.22 | $81.46 |
| 2026-02-03 | $39,181,324.79 | $79,552.12 | $84.99 |
| 2026-02-04 | $38,739,454.09 | $80,146.58 | $84.03 |
| 2026-02-05 | $38,358,174.31 | $80,545.01 | $83.21 |
| 2026-02-06 | $37,826,654.53 | $79,100.27 | $82.05 |
| 2026-02-07 | $37,012,521.04 | $91,758.61 | $80.29 |
| 2026-02-08 | $37,734,613.49 | $85,968.21 | $81.85 |
| 2026-02-09 | $39,453,307.53 | $74,379.69 | $85.58 |
| 2026-02-10 | $24,611,801.26 | $251,795.15 | $53.65 |
| 2026-02-11 | $24,340,025.88 | $18,306.77 | $53.33 |
| 2026-02-12 | $38,770,698.12 | $74,406.31 | $84.56 |
| 2026-02-13 | $38,844,380.91 | $75,203.71 | $84.71 |
| 2026-02-14 | $29,401,722.30 | $207,481.88 | $64.29 |
| 2026-02-15 | $31,239,477.89 | $161,354.09 | $68.42 |
| 2026-02-16 | $36,300,780.51 | $88,100.63 | $79.53 |
| 2026-02-17 | $38,658,534.13 | $75,081.36 | $84.70 |
| 2026-02-18 | $39,370,419.81 | $71,729.52 | $86.20 |
| 2026-02-19 | $37,444,408.14 | $82,519.06 | $82.00 |
| 2026-02-20 | $39,363,018.46 | $74,065.88 | $85.45 |
| 2026-02-21 | $37,933,978.13 | $80,654.24 | $82.35 |
| 2026-02-22 | $31,455,468.82 | $146,077.02 | $68.40 |
| 2026-02-23 | $39,204,603.82 | $73,592.25 | $85.24 |
| 2026-02-24 | $38,789,413.00 | $74,575.96 | $84.35 |
| 2026-02-25 | $38,338,761.06 | $76,193.73 | $83.38 |
| 2026-02-26 | $39,974,742.93 | $70,801.97 | $87.13 |
| 2026-02-27 | $38,862,552.40 | $76,162.32 | $84.71 |
| 2026-02-28 | $37,896,191.59 | $79,615.53 | $82.60 |
| 2026-03-01 | $38,820,483.06 | $75,604.01 | $84.62 |
| 2026-03-02 | $35,234,563.88 | $95,502.55 | $76.84 |
| 2026-03-03 | $30,687,981.79 | $167,168.28 | $67.06 |
| 2026-03-04 | $39,134,984.74 | $73,966.76 | $85.52 |
| 2026-03-05 | $30,716,109.21 | $184,069.80 | $67.26 |
| 2026-03-06 | $37,983,690.29 | $81,044.38 | $83.19 |
| 2026-03-07 | $35,846,392.65 | $93,375.72 | $78.52 |
| 2026-03-08 | $38,981,167.34 | $73,173.73 | $85.39 |
| 2026-03-09 | $38,987,209.50 | $73,287.33 | $85.40 |
| 2026-03-10 | $39,261,672.87 | $73,097.08 | $86.00 |
| 2026-03-11 | $39,815,426.15 | $70,575.47 | $87.20 |
| 2026-03-12 | $25,521,405.26 | $15,576.32 | $55.89 |
| 2026-03-13 | $38,983,823.64 | $75,463.23 | $85.38 |
| 2026-03-14 | $38,617,922.60 | $77,328.86 | $84.70 |
| 2026-03-15 | $39,772,064.40 | $70,722.44 | $87.23 |
| 2026-03-16 | $40,202,253.40 | $70,657.28 | $87.80 |
| 2026-03-17 | $30,454,039.28 | $289,279.05 | $66.80 |
| 2026-03-18 | $39,731,851.95 | $73,587.95 | $87.15 |
| 2026-03-19 | $39,399,837.63 | $73,976.98 | $86.45 |
| 2026-03-20 | $38,546,746.36 | $76,579.28 | $85.15 |
| 2026-03-21 | $24,534,662.67 | $14,847.17 | $54.19 |
| 2026-03-22 | $39,122,135.52 | $72,812.84 | $86.42 |
| 2026-03-23 | $39,002,892.04 | $73,484.67 | $86.16 |
| 2026-03-24 | $38,135,232.94 | $79,152.50 | $84.25 |
| 2026-03-25 | $39,616,195.83 | $70,338.59 | $87.57 |
| 2026-03-26 | $37,818,742.06 | $80,471.53 | $83.60 |
| 2026-03-27 | $38,074,535.26 | $77,680.61 | $84.19 |
| 2026-03-28 | $23,874,896.56 | $73,844.32 | $52.80 |
| 2026-03-29 | $23,121,927.21 | $71,818.79 | $51.14 |
| 2026-03-30 | $22,911,500.13 | $71,092.57 | $50.67 |
| 2026-03-31 | $23,226,024.22 | $69,823.26 | $52.53 |
| 2026-04-01 | $23,067,187.62 | $66,447.61 | $52.17 |
| 2026-04-02 | $23,712,989.35 | $95,496.45 | $53.87 |
| 2026-04-03 | $23,188,151.32 | $70,171.91 | $52.69 |
| 2026-04-04 | $23,083,386.01 | $69,358.33 | $52.44 |
| 2026-04-05 | $23,156,464.21 | $70,230.74 | $52.61 |
| 2026-04-06 | $23,215,130.11 | $70,377.84 | $52.75 |
| 2026-04-07 | $23,566,910.04 | $84,137.14 | $53.54 |
| 2026-04-08 | $24,633,125.42 | $270,202.46 | $56.16 |
| 2026-04-09 | $24,488,708.16 | $301,871.24 | $55.46 |
| 2026-04-10 | $24,481,901.08 | $76,305.85 | $55.46 |
| 2026-04-11 | $24,815,016.29 | $77,694.14 | $56.21 |
| 2026-04-12 | $25,709,069.56 | $74,484.40 | $58.24 |
| 2026-04-13 | $24,722,668.12 | $71,906.12 | $56.02 |
| 2026-04-14 | $26,131,902.00 | $75,968.63 | $59.21 |
| 2026-04-15 | $25,877,349.75 | $71,351.09 | $58.63 |
| 2026-04-16 | $25,843,238.09 | $71,309.80 | $58.56 |
| 2026-04-17 | $26,198,594.64 | $77,107.64 | $59.36 |
| 2026-04-18 | $26,976,969.71 | $76,226.00 | $61.12 |
| 2026-04-19 | $25,995,793.26 | $66,523.94 | $58.90 |
| 2026-04-20 | $25,699,142.57 | $73,438.77 | $58.23 |
| 2026-04-21 | $26,483,704.42 | $723,367.89 | $57.29 |
| 2026-04-22 | $26,894,587.66 | $1,517,261.79 | $56.04 |
| 2026-04-23 | $26,586,557.76 | $1,080,656.85 | $56.05 |
| 2026-04-24 | $25,505,940.59 | $419,112.38 | $54.69 |
| 2026-04-25 | $25,367,132.72 | $259,509.83 | $53.63 |
| 2026-04-26 | $25,680,296.13 | $425,039.73 | $54.58 |
| 2026-04-27 | $26,683,836.38 | $399,107.43 | $56.92 |
| 2026-04-28 | $26,165,480.69 | $82,626.65 | $54.79 |
| 2026-04-29 | $25,869,683.30 | $492,439.26 | $54.62 |
| 2026-04-30 | $24,843,258.55 | $207,212.89 | $54.30 |
| 2026-05-01 | $24,860,076.49 | $189,725.23 | $54.60 |
| 2026-05-02 | $24,777,175.86 | $65,466.15 | $54.74 |
| 2026-05-03 | $25,790,202.32 | $175,445.36 | $57.25 |
| 2026-05-04 | $25,995,871.83 | $148,991.60 | $58.43 |
| 2026-05-05 | $26,086,763.69 | $279,815.31 | $58.94 |
| 2026-05-06 | $26,000,380.42 | $61,173.51 | $59.08 |
| 2026-05-07 | $26,451,029.89 | $68,963.13 | $60.40 |
| 2026-05-08 | $25,554,866.65 | $60,702.53 | $58.76 |
| 2026-05-09 | $25,575,536.83 | $293,371.47 | $59.07 |
| 2026-05-10 | $25,174,469.23 | $59,711.47 | $58.14 |
| 2026-05-11 | $25,906,223.99 | $288,299.74 | $60.08 |
| 2026-05-12 | $25,208,449.94 | $70,463.95 | $58.28 |
| 2026-05-13 | $25,170,380.36 | $62,339.87 | $58.21 |
| 2026-05-14 | $25,487,708.28 | $62,430.61 | $58.94 |
| 2026-05-15 | $24,724,525.35 | $138,768.25 | $57.22 |
| 2026-05-16 | $24,370,046.21 | $66,959.20 | $56.43 |
| 2026-05-17 | $24,183,889.15 | $112,210.33 | $56.01 |
| 2026-05-18 | $23,744,632.53 | $71,136.83 | $55.01 |
| 2026-05-19 | $22,801,701.87 | $91,008.53 | $52.88 |
| 2026-05-20 | $22,891,019.98 | $72,559.66 | $53.10 |
| 2026-05-21 | $23,502,934.20 | $283,394.53 | $54.77 |
| 2026-05-22 | $23,166,785.31 | $63,181.92 | $53.99 |
| 2026-05-23 | $23,036,429.82 | $276,864.39 | $53.94 |
| 2026-05-24 | $23,091,418.04 | $61,298.24 | $54.07 |
| 2026-05-25 | $23,064,680.07 | $58,675.95 | $54.01 |
| 2026-05-26 | $23,166,616.63 | $57,079.21 | $54.25 |
| 2026-05-27 | $23,163,049.10 | $57,516.52 | $54.24 |
| 2026-05-28 | $22,615,293.02 | $57,485.08 | $52.96 |
| 2026-05-29 | $22,183,609.61 | $217,829.89 | $52.12 |
| 2026-05-30 | $21,830,776.30 | $63,936.20 | $51.30 |
| 2026-05-31 | $21,713,238.35 | $54,973.39 | $51.02 |
| 2026-06-01 | $21,737,471.24 | $61,578.70 | $51.08 |
| 2026-06-02 | $21,993,051.31 | $57,704.73 | $51.43 |
| 2026-06-03 | $21,018,421.07 | $111,540.03 | $49.28 |
| 2026-06-04 | $20,593,286.99 | $8,333.22 | $48.31 |
| 2026-06-05 | $20,145,236.69 | $62,757.79 | $47.26 |
| 2026-06-06 | $18,372,202.47 | $58,239.45 | $43.15 |
| 2026-06-07 | $18,405,281.06 | $64,934.58 | $43.23 |
| 2026-06-08 | $19,151,595.83 | $128,674.78 | $45.02 |
| 2026-06-09 | $19,326,061.40 | $132,955.81 | $45.55 |
| 2026-06-10 | $19,142,637.78 | $64,397.16 | $45.12 |
| 2026-06-11 | $18,982,647.52 | $62,819.70 | $44.75 |
| 2026-06-12 | $18,754,380.98 | $63,880.37 | $44.21 |
| 2026-06-13 | $18,850,363.96 | $62,551.79 | $44.44 |
| 2026-06-14 | $18,766,542.27 | $67,795.84 | $44.35 |
| 2026-06-15 | $18,919,872.62 | $7,402.22 | $44.71 |
| 2026-06-16 | $20,608,444.08 | $7,105.51 | $48.70 |
| 2026-06-17 | $20,262,778.39 | $10,989.99 | $47.89 |
| 2026-06-18 | $19,932,461.41 | $5,117.56 | $47.12 |
| 2026-06-19 | $19,562,013.59 | $84,429.03 | $46.35 |
| 2026-06-20 | $19,482,573.94 | $2,513.46 | $46.17 |
| 2026-06-21 | $19,488,605.71 | $10,957.40 | $46.19 |
| 2026-06-22 | $19,276,689.75 | $14,976.23 | $45.70 |
| 2026-06-23 | $19,514,262.06 | $24,348.05 | $46.26 |
| 2026-06-24 | $18,896,251.74 | $183,055.70 | $45.01 |
| 2026-06-25 | $18,575,980.48 | $2,180.19 | $44.25 |
| 2026-06-26 | $18,170,600.64 | $8,569.53 | $43.28 |
| 2026-06-27 | $18,858,997.54 | $4,634.57 | $44.92 |
| 2026-06-28 | $17,723,352.27 | $7,713.18 | $42.22 |
| 2026-06-29 | $18,236,259.89 | $24,289.13 | $43.46 |
| 2026-06-30 | $18,301,040.55 | $177,529.51 | $43.81 |
| 2026-07-01 | $18,334,846.71 | $8,473.02 | $43.90 |
| 2026-07-02 | $17,764,203.67 | $4,200.09 | $42.53 |
| 2026-07-03 | $19,567,711.96 | $9,580.43 | $46.85 |
| 2026-07-04 | $20,033,229.79 | $9,699.19 | $48.17 |
| 2026-07-05 | $18,958,754.54 | $3,633.19 | $45.58 |
| 2026-07-06 | $19,156,984.96 | $3,715.28 | $46.06 |
| 2026-07-07 | $19,402,302.09 | $4,716.36 | $46.65 |
| 2026-07-08 | $19,882,443.44 | $669.27 | $47.80 |
| 2026-07-09 | $20,211,694.77 | $4,958.31 | $48.60 |
| 2026-07-10 | $18,693,490.06 | $3,265.31 | $44.95 |
| 2026-07-11 | $21,004,556.84 | $3,833.13 | $50.50 |
| 2026-07-12 | $20,347,945.86 | $233.69 | $48.93 |
| 2026-07-13 | $21,433,535.17 | $3,734.97 | $51.53 |
| 2026-07-14 | $18,770,289.14 | $3,189.53 | $45.13 |
| 2026-07-15 | $20,044,955.13 | $4,214.24 | $48.19 |
| 2026-07-16 | $21,953,626.00 | $5,402.14 | $52.85 |
| 2026-07-17 | $20,595,891.76 | $4,326.19 | $49.59 |
| 2026-07-18 | $20,910,509.14 | $6,087.40 | $50.35 |
| 2026-07-19 | $21,032,833.68 | $12,956.10 | $50.66 |
| 2026-07-20 | $19,667,151.44 | $3,946.68 | $47.37 |
| 2026-07-21 | $22,023,912.68 | $4,242.79 | $53.05 |
| 2026-07-22 | $22,717,077.10 | $3,327.18 | $54.71 |
| 2026-07-23 | $20,100,037.48 | $3,375.32 | $48.41 |
| 2026-07-24 | $20,831,283.62 | $61,424.60 | $50.20 |
| 2026-07-25 | $20,557,304.03 | $80,476.53 | $49.70 |
| 2026-07-26 | $21,879,599.98 | $3,784.68 | $52.90 |
| 2026-07-27 | $21,482,284.02 | $66,085.19 | $52.05 |
| 2026-07-28 | $20,497,925.98 | $195,867.20 | $49.97 |
| 2026-07-29 | $20,930,599.31 | $9,078.15 | $51.04 |
| 2026-07-30 | $20,833,362.46 | $1,607.75 | $50.59 |
| 2026-07-31 | $20,808,471.11 | $163,090.77 | $50.67 |
| 2026-08-01 | $20,344,154.19 | $53,470.87 | $49.65 |
| 2026-08-02 | $21,026,787.94 | $4,780.67 | $51.32 |
| 2026-08-03 | $21,898,440.27 | $3,848.39 | $53.45 |
| 2026-08-04 | $20,119,499.89 | $96,029.09 | $49.21 |
| 2026-08-05 | $20,870,181.57 | $10,222.54 | $51.06 |
| 2026-08-06 | $19,822,439.35 | $3,835.58 | $48.50 |
| 2026-08-07 | $21,819,194.70 | $4,499.95 | $53.38 |
| 2026-08-08 | $20,753,992.11 | $3,152.63 | $50.77 |
| 2026-08-09 | $20,134,334.94 | $6,156.01 | $49.26 |
| 2026-08-10 | $20,532,345.61 | $14,494.78 | $50.24 |
| 2026-08-11 | $19,874,474.63 | $6,556.78 | $48.64 |
| 2026-08-12 | $20,546,565.21 | $206,648.39 | $50.49 |
| 2026-08-13 | $20,240,144.35 | $1,508.30 | $50.08 |
| 2026-08-14 | $21,051,964.73 | $5,674.87 | $52.09 |
| 2026-08-15 | $20,247,486.56 | $1,434.48 | $50.10 |
| 2026-08-16 | $21,364,327.22 | $4,065.83 | $52.87 |
| 2026-08-17 | $18,985,734.39 | $2,845.54 | $46.98 |
| 2026-08-18 | $20,449,414.99 | $103,065.40 | $50.72 |
| 2026-08-19 | $21,916,566.00 | $4,090.97 | $54.36 |
| 2026-08-20 | $24,056,770.82 | $25,407.68 | $59.67 |
| 2026-08-21 | $24,657,179.23 | $125,374.11 | $61.01 |
| 2026-08-22 | $25,450,867.26 | $7,178.14 | $62.97 |
| 2026-08-23 | $25,687,784.28 | $12,537.48 | $63.56 |
| 2026-08-24 | $24,767,735.05 | $5,147.18 | $61.28 |
| 2026-08-25 | $25,619,414.36 | $935,583.67 | $63.51 |
| 2026-08-26 | $24,329,404.83 | $33,388.85 | $60.35 |
| 2026-08-27 | $25,848,493.07 | $166,446.72 | $64.15 |
| 2026-08-28 | $27,596,845.90 | $9,454.12 | $68.49 |
| 2026-08-29 | $25,210,202.68 | $99,130.47 | $62.65 |
| 2026-08-30 | $25,558,597.46 | $22,924.52 | $63.55 |
| 2026-08-31 | $23,586,081.61 | $4,493.01 | $58.65 |
| 2026-09-01 | $25,253,595.90 | $47,445.92 | $62.84 |
| 2026-09-02 | $24,785,367.33 | $240,202.97 | $61.95 |
| 2026-09-03 | $24,659,268.46 | $73,683.19 | $61.80 |
| 2026-09-04 | $25,346,154.95 | $19,144.99 | $63.55 |
| 2026-09-05 | $25,056,754.63 | $1,867.69 | $62.82 |
| 2026-09-06 | $25,159,132.75 | $1,219.39 | $63.07 |
| 2026-09-07 | $25,574,794.10 | $269,511.87 | $64.26 |
| 2026-09-08 | $25,758,822.72 | $170,817.16 | $63.64 |
| 2026-09-09 | $25,537,182.03 | $450,776.56 | $63.55 |
| 2026-09-10 | $25,049,840.26 | $435,989.85 | $62.90 |
| 2026-09-11 | $24,744,889.74 | $72,619.33 | $62.31 |
| 2026-09-12 | $25,524,204.87 | $68,141.85 | $64.29 |
| 2026-09-13 | $25,626,984.37 | $52,420.92 | $64.55 |
| 2026-09-14 | $24,886,554.55 | $21,492.06 | $62.72 |
| 2026-09-15 | $26,282,318.94 | $7,253.19 | $66.24 |
| 2026-09-16 | $24,293,140.78 | $95,923.97 | $61.45 |
| 2026-09-17 | $25,100,039.61 | $64,915.73 | $62.38 |
| 2026-09-18 | $24,991,018.85 | $439,601.27 | $62.40 |
| 2026-09-19 | $26,275,235.54 | $365,924.53 | $66.05 |
| 2026-09-20 | $26,366,872.06 | $1,233.73 | $66.31 |
| 2026-09-21 | $24,858,212.80 | $5,899.51 | $62.52 |
| 2026-09-22 | $27,734,944.56 | $9,157.79 | $69.77 |
| 2026-09-23 | $27,406,633.57 | $97,580.83 | $69.03 |
| 2026-09-24 | $27,120,920.57 | $20,884.38 | $68.34 |
| 2026-09-25 | $28,256,553.96 | $9,358.44 | $71.20 |
| 2026-09-26 | $27,137,964.78 | $453,221.56 | $66.27 |
| 2026-09-27 | $27,906,177.18 | $50,736.21 | $68.18 |
| 2026-09-28 | $27,523,369.16 | $110,468.22 | $67.35 |
| 2026-09-29 | $27,499,621.59 | $44,273.92 | $67.39 |
| 2026-09-30 | $27,384,041.35 | $56,456.77 | $67.16 |
| 2026-10-01 | $27,483,962.43 | $4,294.73 | $67.41 |
| 2026-10-02 | $28,921,006.87 | $6,386.29 | $71.29 |
| 2026-10-03 | $28,761,940.81 | $7,957.17 | $70.90 |
| 2026-10-04 | $29,271,101.68 | $14,325.67 | $72.16 |
| 2026-10-05 | $25,577,631.07 | $31,981.01 | $64.67 |
| 2026-10-06 | $28,382,065.51 | $8,237.63 | $71.77 |
| 2026-10-07 | $25,348,636.93 | $15,747.59 | $64.11 |
| 2026-10-08 | $25,751,988.56 | $377,418.86 | $65.55 |
| 2026-10-09 | $24,864,523.10 | $153,318.56 | $63.63 |
| 2026-10-10 | $24,905,384.85 | $68,206.39 | $63.93 |
| 2026-10-11 | $25,098,679.24 | $156,540.00 | $64.56 |
| 2026-10-12 | $25,538,921.75 | $23,065.77 | $65.78 |
| 2026-10-13 | $24,364,087.62 | $108,619.73 | $62.85 |
| 2026-10-14 | $24,501,591.78 | $15,219.51 | $63.23 |
| 2026-10-15 | $22,530,002.67 | $269,162.27 | $58.48 |
| 2026-10-16 | $24,229,827.57 | $54,513.80 | $63.07 |
| 2026-10-17 | $25,472,603.76 | $4,387.18 | $66.30 |
| 2026-10-18 | $23,915,487.56 | $47,724.70 | $62.25 |
| 2026-10-18 | $23,931,727.21 | $48,145.86 | $62.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
