Wrapped Microsoft xStock WMSFTX N/A
$533.92 0.23% (1d)
Market Overview
Wrapped Microsoft xStock current market price is $533.92 with a 24 hour trading volume of $17,355. The total available supply of Wrapped Microsoft xStock is 411 WMSFTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $219.21K. The WMSFTX price is 0.01% up in the last one hour.
The high price of the Wrapped Microsoft xStock is $535.13 and low price is $532.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Microsoft xStock Rank
(Not Available)
Wrapped Microsoft xStock Price
$533.92
Market Cap
$219.21K 0.03%
Fully Diluted Valuation
$219.21K
Trading Volume(24h)
$17,355
Circulating Supply
411 WMSFTX
Total Supply
411 WMSFTX
Max Supply
(Not Available)
High(24h)
$535.13
Low(24h)
$532.26
All-time High
$567.94 5.99%
28 Oct 2026
All-time Low
$483.01 10.54%
21 Aug 2026
Cryptocurrency Wrapped Microsoft xStock Calculator
Want to convert more cryptocurrencies?
Wrapped Microsoft xStock Historical Data Chart
1h
0.01%
24h
0.23%
7d
1.11%
14d
1.32%
30d
0.71%
60d
7.66%
200d
0%
1y
0%
Wrapped Microsoft xStock Historical Data
Historical data of Wrapped Microsoft xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.00 | $36,396.84 | $487.25 |
| 2026-08-21 | $0.00 | $9,393.11 | $484.76 |
| 2026-08-22 | $0.00 | $5,930.54 | $486.16 |
| 2026-08-23 | $0.00 | $727.58 | $484.64 |
| 2026-08-24 | $0.00 | $1,947.88 | $488.54 |
| 2026-08-25 | $0.00 | $18,996.56 | $490.38 |
| 2026-08-26 | $0.00 | $48,059.29 | $493.28 |
| 2026-08-27 | $0.00 | $59,384.40 | $499.45 |
| 2026-08-28 | $0.00 | $82,496.21 | $507.42 |
| 2026-08-29 | $0.00 | $50,716.00 | $516.36 |
| 2026-08-30 | $0.00 | $34,235.93 | $517.60 |
| 2026-08-31 | $0.00 | $49,611.27 | $516.44 |
| 2026-09-01 | $0.00 | $44,238.24 | $510.77 |
| 2026-09-02 | $0.00 | $84,959.72 | $503.91 |
| 2026-09-03 | $0.00 | $53,864.99 | $500.99 |
| 2026-09-04 | $0.00 | $103,846.23 | $512.65 |
| 2026-09-05 | $0.00 | $70,517.48 | $503.05 |
| 2026-09-06 | $0.00 | $26,656.68 | $504.23 |
| 2026-09-07 | $0.00 | $15,895.82 | $504.11 |
| 2026-09-08 | $0.00 | $21,531.27 | $500.30 |
| 2026-09-09 | $0.00 | $33,017.55 | $496.10 |
| 2026-09-10 | $0.00 | $16,496.50 | $495.35 |
| 2026-09-11 | $0.00 | $24,560.54 | $492.59 |
| 2026-09-12 | $0.00 | $36,125.07 | $498.14 |
| 2026-09-13 | $0.00 | $1,534.97 | $497.75 |
| 2026-09-14 | $0.00 | $12,844.51 | $494.72 |
| 2026-09-15 | $0.00 | $45,770.58 | $507.38 |
| 2026-09-16 | $0.00 | $30,904.83 | $500.91 |
| 2026-09-17 | $0.00 | $27,035.69 | $495.23 |
| 2026-09-18 | $0.00 | $46,134.19 | $499.71 |
| 2026-09-19 | $0.00 | $21,458.99 | $497.31 |
| 2026-09-20 | $0.00 | $183.22 | $497.31 |
| 2026-09-21 | $0.00 | $3,074.54 | $498.89 |
| 2026-09-22 | $0.00 | $46,146.52 | $504.17 |
| 2026-09-23 | $0.00 | $80,004.64 | $502.83 |
| 2026-09-24 | $0.00 | $155,556.67 | $502.71 |
| 2026-09-25 | $0.00 | $380,988.90 | $499.55 |
| 2026-09-26 | $0.00 | $462,288.16 | $520.77 |
| 2026-09-27 | $0.00 | $5,703.20 | $521.24 |
| 2026-09-28 | $0.00 | $6,619.01 | $519.99 |
| 2026-09-29 | $0.00 | $68,178.05 | $512.81 |
| 2026-09-30 | $0.00 | $54,724.98 | $512.38 |
| 2026-10-01 | $0.00 | $43,379.45 | $517.30 |
| 2026-10-02 | $0.00 | $45,135.18 | $517.66 |
| 2026-10-03 | $0.00 | $25,977.30 | $520.19 |
| 2026-10-04 | $0.00 | $1,535.47 | $520.83 |
| 2026-10-05 | $0.00 | $1,436.08 | $521.53 |
| 2026-10-06 | $0.00 | $32,273.99 | $527.85 |
| 2026-10-07 | $0.00 | $11,528.86 | $532.81 |
| 2026-10-08 | $0.00 | $32,971.05 | $532.65 |
| 2026-10-09 | $0.00 | $37,130.70 | $525.97 |
| 2026-10-10 | $0.00 | $24,358.19 | $538.33 |
| 2026-10-11 | $0.00 | $14,647.23 | $536.60 |
| 2026-10-12 | $0.00 | $2,837.26 | $537.87 |
| 2026-10-13 | $0.00 | $14,134.18 | $543.31 |
| 2026-10-14 | $0.00 | $20,801.85 | $544.95 |
| 2026-10-15 | $0.00 | $61,621.18 | $534.35 |
| 2026-10-16 | $0.00 | $104,925.50 | $540.63 |
| 2026-10-17 | $0.00 | $68,896.14 | $530.60 |
| 2026-10-18 | $0.00 | $4,614.47 | $530.72 |
| 2026-10-19 | $0.00 | $17,309.82 | $535.50 |
| 2026-10-20 | $0.00 | $40,549.74 | $536.07 |
| 2026-10-21 | $0.00 | $56,213.97 | $531.43 |
| 2026-10-22 | $0.00 | $45,196.56 | $533.79 |
| 2026-10-23 | $143,470.97 | $62,587.48 | $524.07 |
| 2026-10-24 | $144,725.36 | $56,576.40 | $527.80 |
| 2026-10-25 | $145,639.36 | $4,878.27 | $526.97 |
| 2026-10-26 | $145,272.69 | $5,116.40 | $525.17 |
| 2026-10-27 | $143,988.57 | $41,365.20 | $535.71 |
| 2026-10-28 | $142,069.68 | $36,588.63 | $535.91 |
| 2026-10-29 | $140,224.18 | $783,057.56 | $549.49 |
| 2026-10-30 | $166,675.48 | $6,306,136.24 | $531.51 |
| 2026-10-31 | $177,381.61 | $6,307,973.93 | $525.26 |
| 2026-11-01 | $223,730.03 | $6,595,080.00 | $527.92 |
| 2026-11-01 | $234,500.84 | $5,909,066.15 | $529.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
