Wrapped Meta xStock WMETAX N/A
$612.50 0.31% (1d)
Market Overview
Wrapped Meta xStock current market price is $612.50 with a 24 hour trading volume of $8,588. The total available supply of Wrapped Meta xStock is 425 WMETAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $260.06K. The WMETAX price is 0.02% up in the last one hour.
The high price of the Wrapped Meta xStock is $614.66 and low price is $612.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Meta xStock Rank
(Not Available)
Wrapped Meta xStock Price
$612.50
Market Cap
$260.06K 1.17%
Fully Diluted Valuation
$260.06K
Trading Volume(24h)
$8,588
Circulating Supply
425 WMETAX
Total Supply
425 WMETAX
Max Supply
(Not Available)
High(24h)
$614.66
Low(24h)
$612.25
All-time High
$783.72 21.85%
25 Sep 2026
All-time Low
$542.17 12.97%
20 Aug 2026
Cryptocurrency Wrapped Meta xStock Calculator
Want to convert more cryptocurrencies?
Wrapped Meta xStock Historical Data Chart
1h
0.02%
24h
0.31%
7d
0.71%
14d
4.97%
30d
15.96%
60d
6.07%
200d
0%
1y
0%
Wrapped Meta xStock Historical Data
Historical data of Wrapped Meta xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $501.80 | $545.44 |
| 2026-08-20 | $0.00 | $49,542.88 | $551.53 |
| 2026-08-21 | $0.00 | $12,284.98 | $547.13 |
| 2026-08-22 | $0.00 | $18,320.08 | $555.15 |
| 2026-08-23 | $0.00 | $1,834.28 | $551.94 |
| 2026-08-24 | $0.00 | $5,311.56 | $554.78 |
| 2026-08-25 | $0.00 | $94,293.36 | $560.94 |
| 2026-08-26 | $0.00 | $114,774.16 | $569.38 |
| 2026-08-27 | $0.00 | $557,193.16 | $579.66 |
| 2026-08-28 | $0.00 | $223,058.78 | $572.36 |
| 2026-08-29 | $0.00 | $228,327.58 | $578.88 |
| 2026-08-30 | $0.00 | $19,471.90 | $580.54 |
| 2026-08-31 | $0.00 | $55,764.90 | $579.02 |
| 2026-09-01 | $0.00 | $117,760.01 | $573.45 |
| 2026-09-02 | $0.00 | $224,452.22 | $578.94 |
| 2026-09-03 | $0.00 | $209,721.65 | $597.90 |
| 2026-09-04 | $0.00 | $168,979.45 | $614.56 |
| 2026-09-05 | $0.00 | $150,683.44 | $616.63 |
| 2026-09-06 | $0.00 | $82,898.21 | $616.72 |
| 2026-09-07 | $0.00 | $19,354.88 | $615.23 |
| 2026-09-08 | $0.00 | $22,852.37 | $615.03 |
| 2026-09-09 | $0.00 | $74,991.74 | $615.89 |
| 2026-09-10 | $0.00 | $96,759.91 | $650.51 |
| 2026-09-11 | $0.00 | $45,865.76 | $642.19 |
| 2026-09-12 | $0.00 | $26,295.43 | $649.03 |
| 2026-09-13 | $0.00 | $889.08 | $650.48 |
| 2026-09-14 | $0.00 | $5,515.72 | $644.12 |
| 2026-09-15 | $0.00 | $54,281.09 | $666.05 |
| 2026-09-16 | $0.00 | $28,804.96 | $671.27 |
| 2026-09-17 | $0.00 | $31,244.39 | $679.29 |
| 2026-09-18 | $0.00 | $14,508.74 | $682.41 |
| 2026-09-19 | $0.00 | $28,321.72 | $669.76 |
| 2026-09-20 | $0.00 | $1,896.61 | $672.68 |
| 2026-09-21 | $0.00 | $2,279.67 | $673.32 |
| 2026-09-22 | $0.00 | $54,524.25 | $743.44 |
| 2026-09-23 | $0.00 | $119,071.72 | $741.99 |
| 2026-09-24 | $0.00 | $168,649.22 | $736.32 |
| 2026-09-25 | $0.00 | $1,059,436.71 | $777.18 |
| 2026-09-26 | $0.00 | $769,074.10 | $750.74 |
| 2026-09-27 | $0.00 | $24,769.91 | $748.93 |
| 2026-09-28 | $0.00 | $13,351.67 | $751.02 |
| 2026-09-29 | $0.00 | $182,330.16 | $719.81 |
| 2026-09-30 | $0.00 | $127,633.12 | $745.59 |
| 2026-10-01 | $0.00 | $70,529.97 | $728.85 |
| 2026-10-02 | $0.00 | $55,631.00 | $728.20 |
| 2026-10-03 | $0.00 | $38,799.40 | $729.45 |
| 2026-10-04 | $0.00 | $1,588.68 | $732.03 |
| 2026-10-05 | $0.00 | $2,740.28 | $732.10 |
| 2026-10-06 | $0.00 | $37,225.59 | $744.69 |
| 2026-10-07 | $0.00 | $33,354.44 | $742.61 |
| 2026-10-08 | $0.00 | $31,995.98 | $724.90 |
| 2026-10-09 | $0.00 | $76,071.02 | $722.10 |
| 2026-10-10 | $0.00 | $36,229.55 | $721.23 |
| 2026-10-11 | $0.00 | $4,189.81 | $722.35 |
| 2026-10-12 | $0.00 | $9,442.12 | $723.88 |
| 2026-10-13 | $0.00 | $148,186.17 | $743.36 |
| 2026-10-14 | $0.00 | $154,078.56 | $765.88 |
| 2026-10-15 | $0.00 | $113,525.25 | $733.21 |
| 2026-10-16 | $0.00 | $181,406.20 | $734.76 |
| 2026-10-17 | $0.00 | $131,728.42 | $708.19 |
| 2026-10-18 | $0.00 | $20,221.99 | $706.62 |
| 2026-10-19 | $0.00 | $37,342.23 | $714.79 |
| 2026-10-20 | $0.00 | $152,878.86 | $708.37 |
| 2026-10-21 | $0.00 | $164,442.66 | $698.15 |
| 2026-10-22 | $0.00 | $696,718.22 | $715.31 |
| 2026-10-23 | $246,307.36 | $455,184.28 | $647.67 |
| 2026-10-24 | $255,635.25 | $220,178.65 | $642.26 |
| 2026-10-25 | $256,836.69 | $74,324.08 | $643.54 |
| 2026-10-26 | $251,744.51 | $41,999.76 | $644.41 |
| 2026-10-27 | $265,773.29 | $516,541.13 | $635.41 |
| 2026-10-28 | $272,080.67 | $152,923.20 | $621.95 |
| 2026-10-28 | $298,252.19 | $176,962.89 | $619.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
