Wrapped FRAX WFRAX N/A
$0.241 5.23% (1d)
Market Overview
Wrapped FRAX current market price is $0.241 with a 24 hour trading volume of $106.07K. The total available supply of Wrapped FRAX is 54.87M WFRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.22M. The WFRAX price is 0.04% down in the last one hour.
The high price of the Wrapped FRAX is $0.256 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped FRAX Rank
(Not Available)
Wrapped FRAX Price
$0.241
Market Cap
$13.22M 4.94%
Fully Diluted Valuation
$13.22M
Trading Volume(24h)
$106.07K
Circulating Supply
54.87M WFRAX
Total Supply
54.87M WFRAX
Max Supply
(Not Available)
High(24h)
$0.256
Low(24h)
$0.240
All-time High
$4.40 94.52%
20 May 2025
All-time Low
$0.227 6.26%
01 Jul 2026
Cryptocurrency Wrapped FRAX Calculator
Want to convert more cryptocurrencies?
Wrapped FRAX Historical Data Chart
1h
0.04%
24h
5.23%
7d
10.13%
14d
9.28%
30d
1.19%
60d
38.86%
200d
67.77%
1y
92.24%
Wrapped FRAX Historical Data
Historical data of Wrapped FRAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $231,629.59 | $3.64 |
| 2025-07-25 | $0.00 | $801,594.87 | $3.23 |
| 2025-07-26 | $0.00 | $301,418.74 | $3.20 |
| 2025-07-27 | $0.00 | $403,128.35 | $3.50 |
| 2025-07-28 | $0.00 | $746,188.85 | $3.58 |
| 2025-07-29 | $0.00 | $548,294.73 | $3.28 |
| 2025-07-30 | $0.00 | $265,267.58 | $3.13 |
| 2025-07-31 | $0.00 | $333,181.47 | $3.15 |
| 2025-08-01 | $0.00 | $465,634.49 | $2.97 |
| 2025-08-02 | $0.00 | $303,238.64 | $2.88 |
| 2025-08-03 | $0.00 | $259,239.75 | $2.80 |
| 2025-08-04 | $0.00 | $228,991.25 | $2.88 |
| 2025-08-05 | $0.00 | $184,961.81 | $2.94 |
| 2025-08-06 | $0.00 | $340,822.59 | $2.58 |
| 2025-08-07 | $0.00 | $209,738.85 | $2.60 |
| 2025-08-08 | $0.00 | $538,075.25 | $2.88 |
| 2025-08-09 | $0.00 | $482,863.50 | $3.15 |
| 2025-08-10 | $0.00 | $420,025.83 | $3.17 |
| 2025-08-11 | $0.00 | $224,203.50 | $3.09 |
| 2025-08-12 | $0.00 | $374,143.99 | $3.01 |
| 2025-08-13 | $0.00 | $231,946.95 | $3.18 |
| 2025-08-14 | $0.00 | $468,043.82 | $3.22 |
| 2025-08-15 | $0.00 | $430,363.43 | $2.78 |
| 2025-08-16 | $0.00 | $314,081.08 | $2.75 |
| 2025-08-17 | $0.00 | $104,937.08 | $2.76 |
| 2025-08-18 | $0.00 | $119,278.20 | $2.78 |
| 2025-08-19 | $0.00 | $401,953.85 | $2.74 |
| 2025-08-20 | $0.00 | $351,613.90 | $2.67 |
| 2025-08-21 | $0.00 | $291,721.15 | $2.78 |
| 2025-08-22 | $0.00 | $155,627.31 | $2.71 |
| 2025-08-23 | $0.00 | $340,541.04 | $2.92 |
| 2025-08-24 | $0.00 | $116,832.15 | $2.87 |
| 2025-08-25 | $0.00 | $259,264.78 | $2.80 |
| 2025-08-26 | $0.00 | $223,182.00 | $2.56 |
| 2025-08-27 | $0.00 | $169,247.58 | $2.62 |
| 2025-08-28 | $0.00 | $157,054.06 | $2.60 |
| 2025-08-29 | $0.00 | $187,688.59 | $2.62 |
| 2025-08-30 | $0.00 | $195,729.48 | $2.54 |
| 2025-08-31 | $0.00 | $104,537.49 | $2.61 |
| 2025-09-01 | $0.00 | $147,372.83 | $2.56 |
| 2025-09-02 | $0.00 | $201,233.03 | $2.54 |
| 2025-09-03 | $0.00 | $143,908.01 | $2.58 |
| 2025-09-04 | $0.00 | $575,819.62 | $2.80 |
| 2025-09-05 | $0.00 | $466,307.98 | $2.63 |
| 2025-09-06 | $0.00 | $143,769.59 | $2.67 |
| 2025-09-07 | $0.00 | $213,312.62 | $2.64 |
| 2025-09-08 | $0.00 | $68,060.45 | $2.69 |
| 2025-09-09 | $0.00 | $622,376.32 | $3.04 |
| 2025-09-10 | $0.00 | $199,340.44 | $2.94 |
| 2025-09-11 | $0.00 | $100,307.99 | $2.93 |
| 2025-09-12 | $0.00 | $228,431.65 | $2.88 |
| 2025-09-13 | $0.00 | $362,145.77 | $2.94 |
| 2025-09-14 | $0.00 | $198,519.91 | $2.86 |
| 2025-09-15 | $0.00 | $121,707.28 | $2.77 |
| 2025-09-16 | $0.00 | $170,515.96 | $2.70 |
| 2025-09-17 | $0.00 | $106,847.90 | $2.67 |
| 2025-09-18 | $0.00 | $227,910.65 | $2.72 |
| 2025-09-19 | $0.00 | $193,358.38 | $2.80 |
| 2025-09-20 | $0.00 | $122,491.57 | $2.66 |
| 2025-09-21 | $0.00 | $44,409.73 | $2.65 |
| 2025-09-22 | $0.00 | $90,507.45 | $2.65 |
| 2025-09-23 | $0.00 | $646,078.09 | $2.45 |
| 2025-09-24 | $0.00 | $120,784.21 | $2.42 |
| 2025-09-25 | $0.00 | $399,354.88 | $2.51 |
| 2025-09-26 | $0.00 | $734,817.06 | $2.10 |
| 2025-09-27 | $0.00 | $305,261.35 | $2.10 |
| 2025-09-28 | $0.00 | $205,447.84 | $2.14 |
| 2025-09-29 | $0.00 | $100,522.46 | $2.12 |
| 2025-09-30 | $0.00 | $180,577.81 | $2.14 |
| 2025-10-01 | $0.00 | $595,482.63 | $2.13 |
| 2025-10-02 | $0.00 | $189,924.49 | $2.20 |
| 2025-10-03 | $0.00 | $172,030.41 | $2.23 |
| 2025-10-04 | $0.00 | $378,551.32 | $2.39 |
| 2025-10-05 | $0.00 | $322,177.00 | $2.35 |
| 2025-10-06 | $0.00 | $152,518.58 | $2.23 |
| 2025-10-07 | $0.00 | $163,614.51 | $2.30 |
| 2025-10-08 | $0.00 | $186,609.45 | $2.18 |
| 2025-10-09 | $0.00 | $132,517.53 | $2.23 |
| 2025-10-10 | $0.00 | $119,938.28 | $2.12 |
| 2025-10-11 | $0.00 | $2,079,894.96 | $1.26 |
| 2025-10-12 | $0.00 | $727,425.81 | $1.36 |
| 2025-10-13 | $0.00 | $450,763.47 | $1.56 |
| 2025-10-14 | $0.00 | $510,838.84 | $1.73 |
| 2025-10-15 | $0.00 | $551,203.89 | $1.60 |
| 2025-10-16 | $0.00 | $245,858.91 | $1.46 |
| 2025-10-17 | $0.00 | $206,401.34 | $1.40 |
| 2025-10-18 | $0.00 | $268,842.36 | $1.33 |
| 2025-10-19 | $0.00 | $87,154.64 | $1.33 |
| 2025-10-20 | $0.00 | $140,188.94 | $1.38 |
| 2025-10-21 | $0.00 | $205,957.69 | $1.39 |
| 2025-10-22 | $0.00 | $212,196.60 | $1.37 |
| 2025-10-23 | $0.00 | $235,761.92 | $1.36 |
| 2025-10-24 | $0.00 | $228,936.36 | $1.39 |
| 2025-10-25 | $0.00 | $138,773.69 | $1.39 |
| 2025-10-26 | $0.00 | $125,808.63 | $1.41 |
| 2025-10-27 | $0.00 | $159,409.94 | $1.44 |
| 2025-10-28 | $0.00 | $278,615.17 | $1.45 |
| 2025-10-29 | $0.00 | $411,539.51 | $1.39 |
| 2025-10-30 | $0.00 | $717,825.82 | $1.42 |
| 2025-10-31 | $0.00 | $870,731.83 | $1.28 |
| 2025-11-01 | $0.00 | $201,792.66 | $1.28 |
| 2025-11-02 | $0.00 | $245,676.06 | $1.29 |
| 2025-11-03 | $0.00 | $458,390.78 | $1.35 |
| 2025-11-04 | $0.00 | $1,027,791.00 | $1.25 |
| 2025-11-05 | $0.00 | $1,045,859.54 | $1.24 |
| 2025-11-06 | $0.00 | $418,481.05 | $1.21 |
| 2025-11-07 | $0.00 | $313,683.07 | $1.15 |
| 2025-11-08 | $0.00 | $805,016.34 | $1.21 |
| 2025-11-09 | $0.00 | $382,083.51 | $1.23 |
| 2025-11-10 | $0.00 | $336,989.97 | $1.24 |
| 2025-11-11 | $0.00 | $259,052.02 | $1.19 |
| 2025-11-12 | $0.00 | $440,153.77 | $1.14 |
| 2025-11-13 | $0.00 | $454,962.15 | $1.08 |
| 2025-11-14 | $0.00 | $428,260.61 | $1.08 |
| 2025-11-15 | $0.00 | $363,594.11 | $1.02 |
| 2025-11-16 | $0.00 | $266,986.78 | $0.98 |
| 2025-11-17 | $0.00 | $348,212.41 | $0.95 |
| 2025-11-18 | $0.00 | $194,060.43 | $0.92 |
| 2025-11-19 | $0.00 | $177,068.22 | $0.93 |
| 2025-11-20 | $0.00 | $276,556.89 | $0.91 |
| 2025-11-21 | $0.00 | $400,199.35 | $0.87 |
| 2025-11-22 | $0.00 | $515,600.32 | $0.81 |
| 2025-11-23 | $0.00 | $282,360.24 | $0.84 |
| 2025-11-24 | $0.00 | $277,337.97 | $0.85 |
| 2025-11-25 | $0.00 | $135,325.16 | $0.88 |
| 2025-11-26 | $0.00 | $204,683.29 | $0.87 |
| 2025-11-27 | $0.00 | $253,611.55 | $0.86 |
| 2025-11-28 | $0.00 | $255,025.25 | $0.86 |
| 2025-11-29 | $0.00 | $159,978.15 | $0.85 |
| 2025-11-30 | $0.00 | $107,135.78 | $0.83 |
| 2025-12-01 | $0.00 | $121,713.69 | $0.83 |
| 2025-12-02 | $0.00 | $326,916.36 | $0.78 |
| 2025-12-03 | $0.00 | $156,978.76 | $0.82 |
| 2025-12-04 | $0.00 | $111,949.38 | $0.85 |
| 2025-12-05 | $0.00 | $126,816.76 | $0.82 |
| 2025-12-06 | $0.00 | $138,788.53 | $0.79 |
| 2025-12-07 | $0.00 | $100,097.52 | $0.80 |
| 2025-12-08 | $0.00 | $171,450.21 | $0.78 |
| 2025-12-09 | $0.00 | $83,349.75 | $0.78 |
| 2025-12-10 | $0.00 | $126,803.24 | $0.78 |
| 2025-12-11 | $26,756,976.61 | $292,229.21 | $0.77 |
| 2025-12-12 | $26,118,100.42 | $284,563.58 | $0.75 |
| 2025-12-13 | $24,356,119.94 | $339,929.55 | $0.70 |
| 2025-12-14 | $24,828,750.47 | $64,507.68 | $0.71 |
| 2025-12-15 | $24,253,782.47 | $128,983.54 | $0.69 |
| 2025-12-16 | $23,545,797.23 | $221,145.38 | $0.67 |
| 2025-12-17 | $23,768,823.03 | $124,533.94 | $0.68 |
| 2025-12-18 | $22,881,315.55 | $135,050.91 | $0.65 |
| 2025-12-19 | $22,077,397.60 | $484,359.88 | $0.63 |
| 2025-12-20 | $22,082,327.72 | $208,374.03 | $0.62 |
| 2025-12-21 | $22,421,520.35 | $77,248.25 | $0.63 |
| 2025-12-22 | $22,119,546.74 | $116,146.46 | $0.62 |
| 2025-12-23 | $23,524,856.30 | $197,710.21 | $0.65 |
| 2025-12-24 | $24,712,286.70 | $258,770.20 | $0.68 |
| 2025-12-25 | $24,259,179.81 | $144,088.15 | $0.67 |
| 2025-12-26 | $24,358,624.24 | $77,420.00 | $0.68 |
| 2025-12-27 | $24,946,639.71 | $514,508.37 | $0.70 |
| 2025-12-28 | $24,488,964.41 | $58,922.23 | $0.68 |
| 2025-12-29 | $23,833,909.02 | $86,004.10 | $0.67 |
| 2025-12-30 | $22,481,299.36 | $175,055.43 | $0.63 |
| 2025-12-31 | $22,251,244.61 | $135,379.00 | $0.62 |
| 2026-01-01 | $22,926,415.25 | $106,409.40 | $0.64 |
| 2026-01-02 | $22,540,604.39 | $36,262.82 | $0.63 |
| 2026-01-03 | $22,486,258.38 | $74,127.30 | $0.63 |
| 2026-01-04 | $23,252,706.36 | $113,829.57 | $0.65 |
| 2026-01-05 | $23,394,313.46 | $98,182.37 | $0.66 |
| 2026-01-06 | $23,247,962.14 | $103,099.41 | $0.64 |
| 2026-01-07 | $22,802,593.21 | $235,295.44 | $0.63 |
| 2026-01-08 | $22,817,687.40 | $333,042.97 | $0.64 |
| 2026-01-09 | $29,281,447.20 | $1,860,957.88 | $0.82 |
| 2026-01-10 | $27,554,110.36 | $372,684.98 | $0.77 |
| 2026-01-11 | $26,772,450.84 | $125,601.78 | $0.75 |
| 2026-01-12 | $31,087,966.74 | $536,875.67 | $0.87 |
| 2026-01-13 | $28,768,917.79 | $526,676.38 | $0.81 |
| 2026-01-14 | $28,247,551.46 | $261,732.71 | $0.79 |
| 2026-01-15 | $28,206,586.84 | $128,591.86 | $0.80 |
| 2026-01-16 | $33,692,225.46 | $3,214,471.57 | $0.93 |
| 2026-01-17 | $30,161,124.78 | $3,313,376.47 | $0.80 |
| 2026-01-18 | $31,411,852.65 | $1,220,166.72 | $0.82 |
| 2026-01-19 | $47,017,228.19 | $5,673,879.06 | $1.22 |
| 2026-01-20 | $45,542,489.76 | $3,820,790.81 | $1.16 |
| 2026-01-21 | $45,470,436.39 | $1,801,812.37 | $1.14 |
| 2026-01-22 | $45,943,832.75 | $2,742,306.15 | $1.14 |
| 2026-01-23 | $41,267,148.38 | $1,919,460.94 | $1.01 |
| 2026-01-24 | $39,860,878.22 | $909,528.36 | $0.96 |
| 2026-01-25 | $42,467,847.14 | $1,648,741.90 | $1.01 |
| 2026-01-26 | $34,641,691.45 | $745,265.41 | $0.81 |
| 2026-01-27 | $34,751,845.46 | $394,885.76 | $0.81 |
| 2026-01-28 | $38,652,911.31 | $836,648.41 | $0.91 |
| 2026-01-29 | $39,097,535.32 | $1,511,387.26 | $0.92 |
| 2026-01-30 | $34,698,819.36 | $445,587.35 | $0.80 |
| 2026-01-31 | $36,490,892.05 | $763,040.05 | $0.85 |
| 2026-02-01 | $31,873,206.69 | $688,794.02 | $0.73 |
| 2026-02-02 | $35,804,036.04 | $1,778,912.00 | $0.83 |
| 2026-02-03 | $35,227,638.92 | $590,934.46 | $0.80 |
| 2026-02-04 | $38,840,064.38 | $1,700,806.26 | $0.86 |
| 2026-02-05 | $35,219,616.56 | $797,041.61 | $0.77 |
| 2026-02-06 | $34,198,293.62 | $565,756.63 | $0.75 |
| 2026-02-07 | $37,120,535.67 | $380,840.55 | $0.81 |
| 2026-02-08 | $34,695,841.96 | $266,943.57 | $0.76 |
| 2026-02-09 | $33,025,940.01 | $275,940.15 | $0.72 |
| 2026-02-10 | $33,267,312.93 | $251,868.46 | $0.72 |
| 2026-02-11 | $34,552,143.21 | $326,538.75 | $0.73 |
| 2026-02-12 | $29,798,313.99 | $424,538.04 | $0.64 |
| 2026-02-13 | $29,298,636.49 | $131,796.27 | $0.62 |
| 2026-02-14 | $30,546,802.05 | $197,809.48 | $0.65 |
| 2026-02-15 | $30,435,242.97 | $188,423.92 | $0.65 |
| 2026-02-16 | $29,926,672.35 | $250,117.04 | $0.64 |
| 2026-02-17 | $31,856,087.45 | $321,493.23 | $0.67 |
| 2026-02-18 | $33,386,835.83 | $324,263.86 | $0.71 |
| 2026-02-19 | $30,726,430.24 | $548,813.08 | $0.65 |
| 2026-02-20 | $31,331,294.53 | $74,402.89 | $0.66 |
| 2026-02-21 | $31,179,973.22 | $110,614.78 | $0.66 |
| 2026-02-22 | $31,770,490.78 | $110,898.64 | $0.67 |
| 2026-02-23 | $29,416,653.87 | $163,065.28 | $0.62 |
| 2026-02-24 | $29,260,922.75 | $193,781.45 | $0.61 |
| 2026-02-25 | $30,843,975.36 | $207,477.31 | $0.65 |
| 2026-02-26 | $31,391,642.70 | $213,151.65 | $0.66 |
| 2026-02-27 | $30,411,986.36 | $240,614.66 | $0.64 |
| 2026-02-28 | $29,570,800.64 | $134,873.67 | $0.62 |
| 2026-03-01 | $28,332,714.41 | $194,375.84 | $0.59 |
| 2026-03-02 | $27,926,307.20 | $180,019.37 | $0.58 |
| 2026-03-03 | $28,777,730.79 | $92,355.16 | $0.59 |
| 2026-03-04 | $29,855,648.74 | $177,178.25 | $0.62 |
| 2026-03-05 | $29,279,900.39 | $157,802.83 | $0.61 |
| 2026-03-06 | $28,095,790.25 | $131,971.27 | $0.58 |
| 2026-03-07 | $28,266,244.29 | $183,962.87 | $0.59 |
| 2026-03-08 | $28,487,600.78 | $54,785.16 | $0.59 |
| 2026-03-09 | $29,296,879.41 | $82,057.65 | $0.61 |
| 2026-03-10 | $29,802,416.28 | $287,576.12 | $0.62 |
| 2026-03-11 | $29,370,466.24 | $98,259.73 | $0.61 |
| 2026-03-12 | $31,191,003.67 | $199,334.37 | $0.65 |
| 2026-03-13 | $30,107,942.41 | $259,461.21 | $0.63 |
| 2026-03-14 | $29,706,820.65 | $80,692.36 | $0.62 |
| 2026-03-15 | $30,180,744.22 | $289,012.68 | $0.63 |
| 2026-03-16 | $30,263,017.72 | $188,698.47 | $0.63 |
| 2026-03-17 | $31,399,521.48 | $68,023.06 | $0.65 |
| 2026-03-18 | $30,337,851.77 | $147,803.28 | $0.63 |
| 2026-03-19 | $29,481,178.40 | $96,042.84 | $0.61 |
| 2026-03-20 | $24,611,714.51 | $298,561.67 | $0.50 |
| 2026-03-21 | $24,240,026.40 | $193,810.43 | $0.49 |
| 2026-03-22 | $23,671,075.09 | $182,626.17 | $0.48 |
| 2026-03-23 | $22,449,712.84 | $121,968.57 | $0.45 |
| 2026-03-24 | $22,300,081.22 | $176,426.20 | $0.45 |
| 2026-03-25 | $23,235,777.58 | $189,314.82 | $0.47 |
| 2026-03-26 | $22,584,761.58 | $73,672.86 | $0.45 |
| 2026-03-27 | $22,493,400.53 | $109,941.69 | $0.45 |
| 2026-03-28 | $21,485,102.53 | $40,412.79 | $0.43 |
| 2026-03-29 | $20,671,614.05 | $134,994.00 | $0.41 |
| 2026-03-30 | $20,728,917.63 | $55,969.37 | $0.41 |
| 2026-03-31 | $21,770,088.63 | $169,799.79 | $0.43 |
| 2026-04-01 | $21,238,623.72 | $56,714.75 | $0.42 |
| 2026-04-02 | $20,990,509.23 | $109,500.12 | $0.41 |
| 2026-04-03 | $21,344,901.17 | $100,969.16 | $0.42 |
| 2026-04-04 | $20,838,752.01 | $166,443.04 | $0.41 |
| 2026-04-05 | $20,506,235.04 | $46,639.96 | $0.40 |
| 2026-04-06 | $20,014,484.66 | $151,958.96 | $0.39 |
| 2026-04-07 | $19,678,066.46 | $221,784.91 | $0.39 |
| 2026-04-08 | $20,533,520.72 | $491,855.12 | $0.40 |
| 2026-04-09 | $22,030,969.56 | $454,687.04 | $0.43 |
| 2026-04-10 | $20,846,951.95 | $124,384.54 | $0.41 |
| 2026-04-11 | $22,018,871.95 | $254,240.28 | $0.44 |
| 2026-04-12 | $21,316,588.25 | $56,633.59 | $0.42 |
| 2026-04-13 | $20,671,629.39 | $73,389.09 | $0.41 |
| 2026-04-14 | $21,787,022.94 | $97,935.48 | $0.43 |
| 2026-04-15 | $22,191,733.17 | $77,595.05 | $0.44 |
| 2026-04-16 | $21,632,717.46 | $133,104.97 | $0.42 |
| 2026-04-17 | $22,371,439.51 | $116,280.34 | $0.44 |
| 2026-04-18 | $22,954,757.78 | $38,081.31 | $0.45 |
| 2026-04-19 | $24,054,075.06 | $343,485.54 | $0.48 |
| 2026-04-20 | $24,371,068.17 | $261,056.40 | $0.48 |
| 2026-04-21 | $23,946,642.95 | $270,036.51 | $0.47 |
| 2026-04-22 | $23,082,578.94 | $137,229.04 | $0.45 |
| 2026-04-23 | $23,063,813.08 | $56,766.75 | $0.45 |
| 2026-04-24 | $23,031,393.01 | $82,624.17 | $0.45 |
| 2026-04-25 | $23,589,893.34 | $43,809.96 | $0.46 |
| 2026-04-26 | $24,413,212.90 | $249,167.91 | $0.48 |
| 2026-04-27 | $25,867,723.73 | $492,100.58 | $0.51 |
| 2026-04-28 | $23,773,028.02 | $175,745.39 | $0.46 |
| 2026-04-29 | $23,627,438.40 | $136,251.41 | $0.46 |
| 2026-04-30 | $23,844,398.03 | $72,377.68 | $0.47 |
| 2026-05-01 | $23,403,068.56 | $70,983.71 | $0.46 |
| 2026-05-02 | $23,399,546.10 | $57,106.37 | $0.46 |
| 2026-05-03 | $24,034,992.98 | $77,168.07 | $0.47 |
| 2026-05-04 | $23,634,133.53 | $12,511.34 | $0.46 |
| 2026-05-05 | $23,882,132.10 | $20,144.40 | $0.47 |
| 2026-05-06 | $24,026,798.35 | $18,794.40 | $0.47 |
| 2026-05-07 | $24,372,196.74 | $44,451.29 | $0.48 |
| 2026-05-08 | $23,752,923.15 | $74,728.88 | $0.47 |
| 2026-05-09 | $24,563,825.04 | $59,158.64 | $0.48 |
| 2026-05-10 | $25,442,877.26 | $87,212.39 | $0.50 |
| 2026-05-11 | $25,220,294.02 | $101,182.52 | $0.50 |
| 2026-05-12 | $25,165,775.94 | $39,231.13 | $0.49 |
| 2026-05-13 | $24,838,424.62 | $65,855.37 | $0.49 |
| 2026-05-14 | $24,128,806.42 | $114,066.03 | $0.47 |
| 2026-05-15 | $24,148,889.49 | $73,638.47 | $0.47 |
| 2026-05-16 | $22,818,993.05 | $94,649.81 | $0.44 |
| 2026-05-17 | $22,199,436.44 | $86,976.48 | $0.43 |
| 2026-05-18 | $21,578,907.43 | $37,077.34 | $0.42 |
| 2026-05-19 | $21,682,807.26 | $46,859.00 | $0.42 |
| 2026-05-20 | $21,194,724.74 | $51,922.58 | $0.41 |
| 2026-05-21 | $21,496,879.10 | $20,223.91 | $0.42 |
| 2026-05-22 | $22,486,969.78 | $61,700.37 | $0.44 |
| 2026-05-23 | $21,383,981.44 | $62,001.27 | $0.42 |
| 2026-05-24 | $21,567,043.39 | $48,103.17 | $0.42 |
| 2026-05-25 | $21,431,420.60 | $16,539.32 | $0.42 |
| 2026-05-26 | $21,703,693.86 | $89,914.28 | $0.42 |
| 2026-05-27 | $21,072,788.82 | $100,274.03 | $0.40 |
| 2026-05-28 | $20,609,061.93 | $18,824.46 | $0.39 |
| 2026-05-29 | $20,314,248.81 | $26,974.13 | $0.39 |
| 2026-05-30 | $20,522,980.50 | $67,124.86 | $0.39 |
| 2026-05-31 | $20,566,821.58 | $24,372.06 | $0.39 |
| 2026-06-01 | $20,582,781.24 | $17,275.22 | $0.39 |
| 2026-06-02 | $20,768,559.55 | $72,023.12 | $0.40 |
| 2026-06-03 | $19,812,763.48 | $107,540.98 | $0.38 |
| 2026-06-04 | $18,674,041.12 | $289,179.80 | $0.35 |
| 2026-06-05 | $17,218,985.49 | $125,307.16 | $0.32 |
| 2026-06-06 | $16,075,460.90 | $178,234.87 | $0.30 |
| 2026-06-07 | $15,297,176.07 | $146,954.34 | $0.28 |
| 2026-06-08 | $15,766,763.81 | $112,594.19 | $0.29 |
| 2026-06-09 | $15,695,499.19 | $54,395.75 | $0.29 |
| 2026-06-10 | $15,270,007.19 | $86,022.15 | $0.28 |
| 2026-06-11 | $14,843,317.49 | $69,498.99 | $0.27 |
| 2026-06-12 | $15,106,700.60 | $188,890.53 | $0.28 |
| 2026-06-13 | $15,003,935.89 | $27,661.32 | $0.28 |
| 2026-06-14 | $15,062,759.73 | $11,755.20 | $0.28 |
| 2026-06-15 | $15,176,422.41 | $65,615.41 | $0.28 |
| 2026-06-16 | $15,098,029.22 | $145,098.23 | $0.28 |
| 2026-06-17 | $15,319,553.73 | $78,014.81 | $0.29 |
| 2026-06-18 | $14,846,184.64 | $88,990.20 | $0.28 |
| 2026-06-19 | $14,157,178.72 | $2,926.15 | $0.26 |
| 2026-06-20 | $14,040,997.84 | $37,605.56 | $0.26 |
| 2026-06-21 | $14,667,635.25 | $45,064.18 | $0.27 |
| 2026-06-22 | $14,110,069.65 | $25,819.74 | $0.26 |
| 2026-06-23 | $14,134,263.78 | $81,120.56 | $0.26 |
| 2026-06-24 | $13,634,594.71 | $408,711.07 | $0.25 |
| 2026-06-25 | $13,298,567.93 | $62,604.22 | $0.24 |
| 2026-06-26 | $13,072,469.00 | $28,597.20 | $0.24 |
| 2026-06-27 | $13,200,359.28 | $48,537.37 | $0.24 |
| 2026-06-28 | $12,924,410.91 | $26,560.57 | $0.24 |
| 2026-06-29 | $12,697,738.90 | $20,019.87 | $0.23 |
| 2026-06-30 | $12,944,909.07 | $23,885.14 | $0.24 |
| 2026-07-01 | $12,498,261.37 | $83,794.96 | $0.23 |
| 2026-07-02 | $12,816,325.15 | $58,058.49 | $0.24 |
| 2026-07-03 | $13,704,502.96 | $277,153.20 | $0.25 |
| 2026-07-04 | $13,358,476.79 | $29,692.04 | $0.25 |
| 2026-07-05 | $13,487,080.14 | $47,422.31 | $0.25 |
| 2026-07-06 | $13,359,546.21 | $21,915.70 | $0.24 |
| 2026-07-07 | $13,564,821.75 | $44,428.50 | $0.25 |
| 2026-07-08 | $12,918,032.04 | $196,157.39 | $0.23 |
| 2026-07-09 | $12,710,488.88 | $55,940.78 | $0.23 |
| 2026-07-10 | $12,983,101.49 | $32,354.15 | $0.24 |
| 2026-07-11 | $13,953,064.62 | $72,298.62 | $0.25 |
| 2026-07-12 | $13,724,574.25 | $84,085.87 | $0.25 |
| 2026-07-13 | $13,893,850.49 | $58,610.54 | $0.26 |
| 2026-07-14 | $13,345,984.92 | $65,407.09 | $0.24 |
| 2026-07-15 | $13,591,650.99 | $77,761.06 | $0.25 |
| 2026-07-16 | $14,314,218.72 | $93,898.07 | $0.26 |
| 2026-07-17 | $14,046,889.84 | $48,812.38 | $0.26 |
| 2026-07-18 | $14,427,804.70 | $143,271.96 | $0.27 |
| 2026-07-19 | $14,595,037.00 | $207,082.96 | $0.27 |
| 2026-07-20 | $14,270,585.48 | $40,091.99 | $0.26 |
| 2026-07-21 | $15,103,854.40 | $67,437.93 | $0.27 |
| 2026-07-22 | $14,763,676.89 | $91,576.74 | $0.27 |
| 2026-07-23 | $14,545,868.38 | $35,249.93 | $0.27 |
| 2026-07-23 | $14,643,573.95 | $16,082.54 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
