Wrapped DOGE (Universal) UDOGE N/A
$0.0722 2.36% (1d)
Market Overview
Wrapped DOGE (Universal) current market price is $0.0722 with a 24 hour trading volume of $5,578. The total available supply of Wrapped DOGE (Universal) is 3,796.13K UDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $274.12K. The UDOGE price is 0.78% up in the last one hour.
The high price of the Wrapped DOGE (Universal) is $0.0748 and low price is $0.0716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped DOGE (Universal) Rank
(Not Available)
Wrapped DOGE (Universal) Price
$0.0722
Market Cap
$274.12K 2.37%
Fully Diluted Valuation
$274.12K
Trading Volume(24h)
$5,578
Circulating Supply
3,796.13K UDOGE
Total Supply
3,796.13K UDOGE
Max Supply
(Not Available)
High(24h)
$0.0748
Low(24h)
$0.0716
All-time High
$0.483 85.05%
07 Dec 2024
All-time Low
$0.0000050500 1429910.7%
09 Jul 2026
Cryptocurrency Wrapped DOGE (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped DOGE (Universal) Historical Data Chart
1h
0.78%
24h
2.36%
7d
0.65%
14d
0.21%
30d
2.51%
60d
26.39%
200d
48.27%
1y
69.5%
Wrapped DOGE (Universal) Historical Data
Historical data of Wrapped DOGE (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $585,250.77 | $215,621.28 | $0.24 |
| 2025-07-25 | $596,733.12 | $350,777.47 | $0.23 |
| 2025-07-26 | $616,158.73 | $275,059.98 | $0.23 |
| 2025-07-27 | $607,260.79 | $69,531.14 | $0.24 |
| 2025-07-28 | $602,191.36 | $163,552.92 | $0.24 |
| 2025-07-29 | $551,087.33 | $158,549.27 | $0.23 |
| 2025-07-30 | $523,715.75 | $138,782.92 | $0.22 |
| 2025-07-31 | $515,870.02 | $142,087.27 | $0.22 |
| 2025-08-01 | $479,827.55 | $89,556.94 | $0.21 |
| 2025-08-02 | $461,987.60 | $284,508.91 | $0.20 |
| 2025-08-03 | $454,406.46 | $109,013.73 | $0.19 |
| 2025-08-04 | $470,334.37 | $41,427.76 | $0.20 |
| 2025-08-05 | $496,572.19 | $119,952.31 | $0.21 |
| 2025-08-06 | $473,280.90 | $83,169.92 | $0.20 |
| 2025-08-07 | $482,115.27 | $50,596.43 | $0.20 |
| 2025-08-08 | $523,542.25 | $133,447.72 | $0.22 |
| 2025-08-09 | $554,707.28 | $248,624.12 | $0.23 |
| 2025-08-10 | $597,662.76 | $498,412.76 | $0.24 |
| 2025-08-11 | $582,681.92 | $178,094.06 | $0.23 |
| 2025-08-12 | $566,803.76 | $274,025.70 | $0.22 |
| 2025-08-13 | $596,607.49 | $239,173.94 | $0.24 |
| 2025-08-14 | $616,350.10 | $466,320.27 | $0.24 |
| 2025-08-15 | $649,738.81 | $444,637.80 | $0.22 |
| 2025-08-16 | $669,113.89 | $338,436.90 | $0.23 |
| 2025-08-17 | $670,215.46 | $142,894.84 | $0.23 |
| 2025-08-18 | $674,294.48 | $182,377.23 | $0.23 |
| 2025-08-19 | $638,224.97 | $93,011.15 | $0.22 |
| 2025-08-20 | $609,548.07 | $130,738.22 | $0.21 |
| 2025-08-21 | $640,425.38 | $131,066.14 | $0.22 |
| 2025-08-22 | $620,601.42 | $232,611.20 | $0.22 |
| 2025-08-23 | $732,115.06 | $532,907.94 | $0.24 |
| 2025-08-24 | $707,481.26 | $254,354.47 | $0.24 |
| 2025-08-25 | $686,127.50 | $176,871.60 | $0.23 |
| 2025-08-26 | $605,696.24 | $223,817.75 | $0.21 |
| 2025-08-27 | $601,102.85 | $174,685.64 | $0.22 |
| 2025-08-28 | $589,508.10 | $205,756.69 | $0.22 |
| 2025-08-29 | $595,326.27 | $74,885.73 | $0.22 |
| 2025-08-30 | $577,793.06 | $215,407.37 | $0.21 |
| 2025-08-31 | $578,089.37 | $70,845.84 | $0.21 |
| 2025-09-01 | $577,974.22 | $59,363.84 | $0.21 |
| 2025-09-02 | $569,893.57 | $159,638.63 | $0.21 |
| 2025-09-03 | $573,105.85 | $66,618.70 | $0.21 |
| 2025-09-04 | $584,744.61 | $97,983.04 | $0.22 |
| 2025-09-05 | $564,981.10 | $35,409.69 | $0.21 |
| 2025-09-06 | $564,894.46 | $161,396.75 | $0.22 |
| 2025-09-07 | $568,160.05 | $436,948.60 | $0.22 |
| 2025-09-08 | $590,679.82 | $112,724.41 | $0.23 |
| 2025-09-09 | $626,890.51 | $222,034.08 | $0.24 |
| 2025-09-10 | $619,411.41 | $300,814.99 | $0.24 |
| 2025-09-11 | $628,584.51 | $209,888.79 | $0.25 |
| 2025-09-12 | $644,900.17 | $294,914.36 | $0.26 |
| 2025-09-13 | $696,850.67 | $374,267.27 | $0.28 |
| 2025-09-14 | $744,613.50 | $993,247.84 | $0.29 |
| 2025-09-15 | $715,894.15 | $690,199.35 | $0.28 |
| 2025-09-16 | $720,642.21 | $291,208.27 | $0.27 |
| 2025-09-17 | $698,056.50 | $218,679.04 | $0.27 |
| 2025-09-18 | $727,655.93 | $321,988.20 | $0.28 |
| 2025-09-19 | $709,685.33 | $267,066.53 | $0.28 |
| 2025-09-20 | $692,579.90 | $189,065.38 | $0.27 |
| 2025-09-21 | $698,861.83 | $71,198.18 | $0.27 |
| 2025-09-22 | $703,303.44 | $112,314.65 | $0.26 |
| 2025-09-23 | $657,851.30 | $348,377.38 | $0.24 |
| 2025-09-24 | $652,571.12 | $137,595.11 | $0.24 |
| 2025-09-25 | $669,969.11 | $195,956.26 | $0.24 |
| 2025-09-26 | $618,216.37 | $220,458.24 | $0.22 |
| 2025-09-27 | $648,500.50 | $58,804.93 | $0.23 |
| 2025-09-28 | $649,878.26 | $43,677.32 | $0.23 |
| 2025-09-29 | $667,427.40 | $65,761.10 | $0.24 |
| 2025-09-30 | $657,857.18 | $118,565.42 | $0.24 |
| 2025-10-01 | $663,509.44 | $97,747.69 | $0.23 |
| 2025-10-02 | $708,931.59 | $176,479.89 | $0.25 |
| 2025-10-03 | $753,350.71 | $232,259.01 | $0.26 |
| 2025-10-04 | $753,642.27 | $179,124.36 | $0.26 |
| 2025-10-05 | $743,196.97 | $117,844.32 | $0.25 |
| 2025-10-06 | $752,503.47 | $218,230.75 | $0.25 |
| 2025-10-07 | $798,687.34 | $259,049.55 | $0.27 |
| 2025-10-08 | $749,992.61 | $147,505.82 | $0.25 |
| 2025-10-09 | $783,813.32 | $230,018.69 | $0.26 |
| 2025-10-10 | $758,458.84 | $109,359.38 | $0.25 |
| 2025-10-11 | $662,639.25 | $194,044.50 | $0.22 |
| 2025-10-12 | $700,049.56 | $519,321.74 | $0.18 |
| 2025-10-13 | $768,401.18 | $300,360.62 | $0.21 |
| 2025-10-14 | $795,499.68 | $253,699.53 | $0.21 |
| 2025-10-15 | $734,932.25 | $211,750.71 | $0.20 |
| 2025-10-16 | $683,569.23 | $169,577.70 | $0.20 |
| 2025-10-17 | $645,566.93 | $217,606.78 | $0.19 |
| 2025-10-18 | $639,731.82 | $185,802.85 | $0.19 |
| 2025-10-19 | $658,432.74 | $92,230.89 | $0.19 |
| 2025-10-20 | $680,778.77 | $168,694.17 | $0.20 |
| 2025-10-21 | $694,458.57 | $118,237.67 | $0.20 |
| 2025-10-22 | $683,254.74 | $111,761.77 | $0.19 |
| 2025-10-23 | $669,497.90 | $94,765.86 | $0.19 |
| 2025-10-24 | $686,491.58 | $47,146.66 | $0.20 |
| 2025-10-25 | $699,966.17 | $22,275.60 | $0.20 |
| 2025-10-26 | $701,985.25 | $58,464.81 | $0.20 |
| 2025-10-27 | $739,363.76 | $55,892.59 | $0.21 |
| 2025-10-28 | $726,051.89 | $37,478.66 | $0.20 |
| 2025-10-29 | $702,804.89 | $30,406.94 | $0.19 |
| 2025-10-30 | $714,676.11 | $110,068.95 | $0.19 |
| 2025-10-31 | $693,638.31 | $106,589.54 | $0.18 |
| 2025-11-01 | $708,446.82 | $56,667.15 | $0.19 |
| 2025-11-02 | $717,370.55 | $12,280.90 | $0.19 |
| 2025-11-03 | $727,471.44 | $32,953.35 | $0.19 |
| 2025-11-04 | $669,735.87 | $115,298.25 | $0.17 |
| 2025-11-05 | $663,150.20 | $363,027.08 | $0.16 |
| 2025-11-06 | $680,180.53 | $113,365.68 | $0.17 |
| 2025-11-07 | $653,151.73 | $75,160.58 | $0.16 |
| 2025-11-08 | $714,253.04 | $183,925.73 | $0.18 |
| 2025-11-09 | $679,646.10 | $137,013.56 | $0.17 |
| 2025-11-10 | $698,641.29 | $49,783.74 | $0.18 |
| 2025-11-11 | $696,375.70 | $160,528.81 | $0.18 |
| 2025-11-12 | $658,410.73 | $109,875.86 | $0.17 |
| 2025-11-13 | $648,999.62 | $92,724.22 | $0.17 |
| 2025-11-14 | $622,231.74 | $80,438.61 | $0.16 |
| 2025-11-15 | $603,056.93 | $81,462.70 | $0.16 |
| 2025-11-16 | $626,388.58 | $55,666.06 | $0.16 |
| 2025-11-17 | $610,992.88 | $60,013.89 | $0.16 |
| 2025-11-18 | $571,924.01 | $46,654.11 | $0.15 |
| 2025-11-19 | $606,730.50 | $122,179.06 | $0.16 |
| 2025-11-20 | $578,563.87 | $58,641.91 | $0.15 |
| 2025-11-21 | $559,701.90 | $57,112.10 | $0.15 |
| 2025-11-22 | $530,653.67 | $108,144.14 | $0.14 |
| 2025-11-23 | $532,156.98 | $83,736.68 | $0.14 |
| 2025-11-24 | $553,215.32 | $61,491.49 | $0.14 |
| 2025-11-25 | $575,610.38 | $76,541.51 | $0.15 |
| 2025-11-26 | $585,275.98 | $62,096.33 | $0.15 |
| 2025-11-27 | $591,186.24 | $87,877.37 | $0.16 |
| 2025-11-28 | $583,283.07 | $40,447.48 | $0.15 |
| 2025-11-29 | $571,781.74 | $82,536.43 | $0.15 |
| 2025-11-30 | $567,076.65 | $34,408.35 | $0.15 |
| 2025-12-01 | $560,959.48 | $38,541.09 | $0.15 |
| 2025-12-02 | $527,310.99 | $62,031.54 | $0.14 |
| 2025-12-03 | $570,452.52 | $62,603.92 | $0.15 |
| 2025-12-04 | $595,635.36 | $93,990.10 | $0.15 |
| 2025-12-05 | $576,651.65 | $91,438.48 | $0.15 |
| 2025-12-06 | $545,275.03 | $58,602.74 | $0.14 |
| 2025-12-07 | $544,934.12 | $12,833.73 | $0.14 |
| 2025-12-08 | $546,825.69 | $78,451.26 | $0.14 |
| 2025-12-09 | $561,095.70 | $73,170.10 | $0.14 |
| 2025-12-10 | $583,761.19 | $88,082.83 | $0.15 |
| 2025-12-11 | $568,223.54 | $62,930.38 | $0.14 |
| 2025-12-12 | $552,417.91 | $68,457.08 | $0.14 |
| 2025-12-13 | $540,339.09 | $46,144.93 | $0.14 |
| 2025-12-14 | $550,971.77 | $21,047.63 | $0.14 |
| 2025-12-15 | $531,202.13 | $31,529.76 | $0.13 |
| 2025-12-16 | $511,744.35 | $34,969.26 | $0.13 |
| 2025-12-17 | $521,619.66 | $41,709.56 | $0.13 |
| 2025-12-18 | $499,823.40 | $63,077.81 | $0.13 |
| 2025-12-19 | $484,779.75 | $59,329.52 | $0.12 |
| 2025-12-20 | $522,105.66 | $78,760.82 | $0.13 |
| 2025-12-21 | $522,896.44 | $28,650.78 | $0.13 |
| 2025-12-22 | $519,801.00 | $28,782.87 | $0.13 |
| 2025-12-23 | $524,945.08 | $49,701.03 | $0.13 |
| 2025-12-24 | $511,593.33 | $30,458.46 | $0.13 |
| 2025-12-25 | $507,058.03 | $21,954.29 | $0.13 |
| 2025-12-26 | $490,727.23 | $25,027.33 | $0.12 |
| 2025-12-27 | $484,088.50 | $27,300.27 | $0.12 |
| 2025-12-28 | $493,737.17 | $12,772.19 | $0.12 |
| 2025-12-29 | $489,602.12 | $11,135.73 | $0.12 |
| 2025-12-30 | $485,851.23 | $23,172.65 | $0.12 |
| 2025-12-31 | $492,400.76 | $12,135.94 | $0.12 |
| 2026-01-01 | $497,436.05 | $41,032.22 | $0.12 |
| 2026-01-02 | $538,937.65 | $1,102.87 | $0.13 |
| 2026-01-03 | $602,356.73 | $685.25 | $0.14 |
| 2026-01-04 | $605,648.79 | $1,751.36 | $0.14 |
| 2026-01-05 | $603,726.79 | $212,124.31 | $0.15 |
| 2026-01-06 | $585,784.57 | $101,333.18 | $0.15 |
| 2026-01-07 | $566,755.92 | $163,294.79 | $0.15 |
| 2026-01-08 | $520,665.63 | $82,228.23 | $0.15 |
| 2026-01-09 | $511,867.16 | $82,617.94 | $0.14 |
| 2026-01-10 | $504,596.71 | $63,980.78 | $0.14 |
| 2026-01-11 | $503,305.94 | $328.74 | $0.14 |
| 2026-01-12 | $495,363.74 | $81,157.80 | $0.14 |
| 2026-01-13 | $489,604.27 | $65,265.07 | $0.14 |
| 2026-01-14 | $531,787.67 | $57,902.68 | $0.15 |
| 2026-01-15 | $526,114.03 | $56,828.14 | $0.15 |
| 2026-01-16 | $501,580.69 | $2,167.57 | $0.14 |
| 2026-01-17 | $500,942.86 | $752.96 | $0.14 |
| 2026-01-18 | $502,029.91 | $18,201.91 | $0.14 |
| 2026-01-19 | $488,068.72 | $1,443.33 | $0.13 |
| 2026-01-20 | $505,268.72 | $2,988.70 | $0.13 |
| 2026-01-21 | $483,903.54 | $89,858.37 | $0.12 |
| 2026-01-22 | $498,548.33 | $68,294.23 | $0.13 |
| 2026-01-23 | $489,502.31 | $26,174.88 | $0.12 |
| 2026-01-24 | $491,333.14 | $40,072.52 | $0.12 |
| 2026-01-25 | $487,298.95 | $6,978.04 | $0.12 |
| 2026-01-26 | $469,537.36 | $29,215.03 | $0.12 |
| 2026-01-27 | $476,918.40 | $35,585.11 | $0.12 |
| 2026-01-28 | $492,837.90 | $24,686.50 | $0.13 |
| 2026-01-29 | $486,879.97 | $545.72 | $0.12 |
| 2026-01-30 | $456,594.97 | $52,421.68 | $0.12 |
| 2026-01-31 | $453,887.03 | $85,309.86 | $0.12 |
| 2026-02-01 | $408,121.22 | $5,750.56 | $0.10 |
| 2026-02-02 | $404,732.42 | $85,941.38 | $0.10 |
| 2026-02-03 | $411,090.13 | $80,810.86 | $0.11 |
| 2026-02-04 | $403,184.39 | $2,557.03 | $0.11 |
| 2026-02-05 | $394,115.55 | $60,314.31 | $0.10 |
| 2026-02-06 | $336,999.45 | $134,558.97 | $0.09 |
| 2026-02-07 | $375,202.31 | $3,982.30 | $0.10 |
| 2026-02-08 | $375,544.53 | $1,095.22 | $0.10 |
| 2026-02-09 | $367,449.95 | $51,918.01 | $0.10 |
| 2026-02-10 | $366,749.37 | $60,165.17 | $0.10 |
| 2026-02-11 | $334,675.49 | $29,959.60 | $0.09 |
| 2026-02-12 | $328,771.73 | $62,210.61 | $0.09 |
| 2026-02-13 | $337,755.44 | $52,805.19 | $0.09 |
| 2026-02-14 | $344,190.43 | $89.45 | $0.10 |
| 2026-02-15 | $397,248.77 | $643.69 | $0.11 |
| 2026-02-16 | $368,430.56 | $2,123.24 | $0.10 |
| 2026-02-17 | $361,712.03 | $40,223.24 | $0.10 |
| 2026-02-18 | $359,921.75 | $40,503.91 | $0.10 |
| 2026-02-19 | $365,779.67 | $442.11 | $0.10 |
| 2026-02-20 | $367,400.82 | $361.70 | $0.10 |
| 2026-02-21 | $358,742.00 | $117,677.89 | $0.10 |
| 2026-02-22 | $352,304.35 | $34,144.60 | $0.10 |
| 2026-02-23 | $332,062.74 | $30,051.29 | $0.09 |
| 2026-02-24 | $333,238.22 | $37,812.09 | $0.09 |
| 2026-02-25 | $325,932.38 | $12,152.87 | $0.09 |
| 2026-02-26 | $360,905.89 | $117,903.98 | $0.10 |
| 2026-02-27 | $345,630.05 | $58,253.69 | $0.10 |
| 2026-02-28 | $335,024.55 | $47,833.71 | $0.09 |
| 2026-03-01 | $342,355.77 | $376.90 | $0.10 |
| 2026-03-02 | $335,062.34 | $273.17 | $0.09 |
| 2026-03-03 | $336,604.48 | $490.53 | $0.09 |
| 2026-03-04 | $321,027.26 | $47,583.70 | $0.09 |
| 2026-03-05 | $355,411.04 | $197,704.26 | $0.10 |
| 2026-03-06 | $333,508.09 | $61,009.54 | $0.09 |
| 2026-03-07 | $326,070.66 | $56,965.21 | $0.09 |
| 2026-03-08 | $320,693.06 | $14,959.29 | $0.09 |
| 2026-03-09 | $322,001.16 | $188.43 | $0.09 |
| 2026-03-10 | $321,977.88 | $53,277.51 | $0.09 |
| 2026-03-11 | $337,782.56 | $615.46 | $0.09 |
| 2026-03-12 | $330,444.38 | $58,147.79 | $0.09 |
| 2026-03-13 | $334,161.99 | $63,694.97 | $0.09 |
| 2026-03-14 | $338,490.97 | $157,048.64 | $0.10 |
| 2026-03-15 | $335,943.22 | $509.47 | $0.10 |
| 2026-03-16 | $343,416.85 | $40,539.10 | $0.10 |
| 2026-03-17 | $363,155.48 | $161,536.28 | $0.10 |
| 2026-03-18 | $355,353.71 | $125.13 | $0.10 |
| 2026-03-19 | $334,244.62 | $82,461.56 | $0.09 |
| 2026-03-20 | $333,044.24 | $95.39 | $0.09 |
| 2026-03-21 | $317,236.45 | $212.01 | $0.09 |
| 2026-03-22 | $316,495.26 | $204.31 | $0.09 |
| 2026-03-23 | $317,624.04 | $32,354.87 | $0.09 |
| 2026-03-24 | $332,095.97 | $125,638.97 | $0.09 |
| 2026-03-25 | $336,550.31 | $52,314.40 | $0.10 |
| 2026-03-26 | $338,479.74 | $46,181.70 | $0.10 |
| 2026-03-27 | $338,878.58 | $171.98 | $0.10 |
| 2026-03-28 | $316,348.17 | $15,718.19 | $0.09 |
| 2026-03-29 | $320,008.03 | $39,166.09 | $0.09 |
| 2026-03-30 | $318,495.09 | $16,516.09 | $0.09 |
| 2026-03-31 | $319,696.01 | $37,701.58 | $0.09 |
| 2026-04-01 | $324,150.96 | $48,004.70 | $0.09 |
| 2026-04-02 | $324,509.13 | $45,502.71 | $0.09 |
| 2026-04-03 | $318,922.24 | $30,310.64 | $0.09 |
| 2026-04-04 | $327,117.24 | $65.39 | $0.09 |
| 2026-04-05 | $332,481.15 | $83.71 | $0.09 |
| 2026-04-06 | $327,212.49 | $21,252.38 | $0.09 |
| 2026-04-07 | $328,929.90 | $210.83 | $0.09 |
| 2026-04-08 | $334,864.88 | $58,673.23 | $0.09 |
| 2026-04-09 | $333,175.43 | $214.54 | $0.09 |
| 2026-04-10 | $325,696.72 | $33,738.81 | $0.09 |
| 2026-04-11 | $331,667.37 | $48,831.36 | $0.09 |
| 2026-04-12 | $334,016.79 | $521.02 | $0.09 |
| 2026-04-13 | $319,511.88 | $37,258.15 | $0.09 |
| 2026-04-14 | $334,971.17 | $37,255.93 | $0.09 |
| 2026-04-15 | $337,089.37 | $101,248.07 | $0.09 |
| 2026-04-16 | $344,247.67 | $20,058.12 | $0.10 |
| 2026-04-17 | $358,428.36 | $122.15 | $0.10 |
| 2026-04-18 | $359,676.31 | $83,131.77 | $0.10 |
| 2026-04-19 | $358,144.74 | $62.04 | $0.10 |
| 2026-04-20 | $336,081.70 | $33,392.79 | $0.09 |
| 2026-04-21 | $343,548.77 | $23,574.40 | $0.09 |
| 2026-04-22 | $344,285.78 | $14,277.93 | $0.10 |
| 2026-04-23 | $352,616.31 | $36.68 | $0.10 |
| 2026-04-24 | $350,428.22 | $34,478.23 | $0.10 |
| 2026-04-25 | $356,177.73 | $30,189.50 | $0.10 |
| 2026-04-26 | $355,850.84 | $2,037.18 | $0.10 |
| 2026-04-27 | $358,693.77 | $9,215.26 | $0.10 |
| 2026-04-28 | $357,789.21 | $36,588.35 | $0.10 |
| 2026-04-29 | $361,019.30 | $66.26 | $0.10 |
| 2026-04-30 | $374,397.12 | $189,969.78 | $0.10 |
| 2026-05-01 | $383,590.63 | $72,270.90 | $0.11 |
| 2026-05-02 | $392,003.37 | $69,321.00 | $0.11 |
| 2026-05-03 | $393,354.66 | $17,444.04 | $0.11 |
| 2026-05-04 | $392,514.71 | $8,614.38 | $0.11 |
| 2026-05-05 | $396,471.91 | $85,057.61 | $0.11 |
| 2026-05-06 | $416,763.35 | $79,638.49 | $0.12 |
| 2026-05-07 | $406,623.68 | $69,961.86 | $0.11 |
| 2026-05-08 | $390,105.89 | $72,883.86 | $0.11 |
| 2026-05-09 | $399,215.48 | $31,664.83 | $0.11 |
| 2026-05-10 | $396,044.12 | $19,919.55 | $0.11 |
| 2026-05-11 | $384,116.53 | $194.30 | $0.11 |
| 2026-05-12 | $405,108.07 | $62,858.99 | $0.11 |
| 2026-05-13 | $387,553.41 | $35,236.52 | $0.11 |
| 2026-05-14 | $379,949.15 | $107.70 | $0.11 |
| 2026-05-15 | $378,764.79 | $243.48 | $0.11 |
| 2026-05-16 | $399,303.33 | $72,397.48 | $0.11 |
| 2026-05-17 | $377,114.37 | $58.17 | $0.11 |
| 2026-05-18 | $359,460.16 | $80.45 | $0.10 |
| 2026-05-19 | $364,260.24 | $58.11 | $0.10 |
| 2026-05-20 | $364,775.61 | $11,055.53 | $0.10 |
| 2026-05-21 | $366,203.07 | $11,712.72 | $0.10 |
| 2026-05-22 | $372,222.18 | $58.48 | $0.11 |
| 2026-05-23 | $359,451.70 | $23,734.41 | $0.10 |
| 2026-05-24 | $364,607.03 | $283.79 | $0.10 |
| 2026-05-25 | $404,543.61 | $103.70 | $0.11 |
| 2026-05-26 | $360,800.42 | $9,858.00 | $0.10 |
| 2026-05-27 | $356,987.96 | $22,127.04 | $0.10 |
| 2026-05-28 | $355,213.82 | $35,513.04 | $0.10 |
| 2026-05-29 | $367,091.80 | $24,347.78 | $0.10 |
| 2026-05-30 | $366,893.49 | $8,453.64 | $0.10 |
| 2026-05-31 | $369,047.79 | $10,726.48 | $0.10 |
| 2026-06-01 | $370,461.14 | $7,692.59 | $0.11 |
| 2026-06-02 | $372,032.77 | $14,765.67 | $0.11 |
| 2026-06-03 | $365,927.21 | $42,998.62 | $0.10 |
| 2026-06-04 | $373,639.87 | $55,038.84 | $0.11 |
| 2026-06-05 | $368,537.14 | $75,685.59 | $0.10 |
| 2026-06-06 | $378,876.25 | $148,830.35 | $0.11 |
| 2026-06-07 | $384,357.87 | $65,316.66 | $0.11 |
| 2026-06-08 | $376,699.96 | $23,072.50 | $0.11 |
| 2026-06-09 | $373,720.45 | $35,211.65 | $0.11 |
| 2026-06-10 | $309,133.10 | $14.81 | $0.09 |
| 2026-06-11 | $372,275.51 | $32,149.69 | $0.11 |
| 2026-06-12 | $377,167.68 | $20,574.13 | $0.11 |
| 2026-06-13 | $377,818.40 | $101,680.53 | $0.11 |
| 2026-06-14 | $381,442.20 | $13,030.56 | $0.11 |
| 2026-06-15 | $377,862.70 | $7,644.76 | $0.11 |
| 2026-06-16 | $362,639.07 | $34,145.31 | $0.10 |
| 2026-06-17 | $356,120.06 | $23,050.03 | $0.10 |
| 2026-06-18 | $302,639.22 | $11,253.96 | $0.09 |
| 2026-06-19 | $295,069.70 | $7,991.38 | $0.08 |
| 2026-06-20 | $294,828.32 | $1,796.28 | $0.08 |
| 2026-06-21 | $297,158.59 | $2,608.79 | $0.08 |
| 2026-06-22 | $290,687.11 | $2,288.44 | $0.08 |
| 2026-06-23 | $291,863.10 | $6,141.99 | $0.08 |
| 2026-06-24 | $279,275.59 | $11,044.47 | $0.08 |
| 2026-06-25 | $269,962.02 | $29,603.97 | $0.08 |
| 2026-06-26 | $264,540.08 | $10,925.19 | $0.07 |
| 2026-06-27 | $266,504.48 | $16,242.64 | $0.08 |
| 2026-06-28 | $267,077.30 | $127.11 | $0.08 |
| 2026-06-29 | $261,612.97 | $6,548.19 | $0.07 |
| 2026-06-30 | $261,024.74 | $10,434.77 | $0.07 |
| 2026-07-01 | $256,703.58 | $20,996.20 | $0.07 |
| 2026-07-02 | $246,385.96 | $52.37 | $0.07 |
| 2026-07-03 | $260,957.73 | $15,552.43 | $0.07 |
| 2026-07-04 | $273,867.57 | $9,804.03 | $0.08 |
| 2026-07-05 | $275,197.32 | $3,621.34 | $0.08 |
| 2026-07-06 | $275,416.25 | $16.68 | $0.08 |
| 2026-07-07 | $270,073.72 | $15,607.23 | $0.08 |
| 2026-07-08 | $261,885.71 | $2,264.94 | $0.07 |
| 2026-07-09 | $254,965.58 | $8,995.13 | $0.07 |
| 2026-07-10 | $256,577.03 | $8,495.66 | $0.07 |
| 2026-07-11 | $263,124.27 | $5.29 | $0.07 |
| 2026-07-12 | $257,028.23 | $7,031.83 | $0.07 |
| 2026-07-13 | $266,664.53 | $30.57 | $0.08 |
| 2026-07-14 | $253,001.09 | $6.43 | $0.07 |
| 2026-07-15 | $258,006.04 | $11.20 | $0.07 |
| 2026-07-16 | $258,459.74 | $7,742.73 | $0.07 |
| 2026-07-17 | $255,204.77 | $6,989.62 | $0.07 |
| 2026-07-18 | $283,352.38 | $106.95 | $0.08 |
| 2026-07-19 | $256,621.88 | $3,988.32 | $0.07 |
| 2026-07-20 | $255,616.31 | $11,806.62 | $0.07 |
| 2026-07-21 | $254,324.71 | $74.70 | $0.07 |
| 2026-07-22 | $269,235.18 | $19,496.85 | $0.07 |
| 2026-07-23 | $275,003.99 | $11,635.61 | $0.07 |
| 2026-07-23 | $262,408.66 | $12,856.03 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
