Wrapped BTC (Wormhole) WBTC N/A
$80,104.00 0.75% (1d)
Market Overview
Wrapped BTC (Wormhole) current market price is $80,104.00 with a 24 hour trading volume of $8,335.36K. The total available supply of Wrapped BTC (Wormhole) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.01% down in the last one hour.
The high price of the Wrapped BTC (Wormhole) is $81,124.00 and low price is $79,655.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BTC (Wormhole) Rank
(Not Available)
Wrapped BTC (Wormhole) Price
$80,104.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$8,335.36K
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$81,124.00
Low(24h)
$79,655.00
All-time High
$126,009.00 36.43%
06 Oct 2025
All-time Low
$2,426.27 3201.54%
12 May 2022
Cryptocurrency Wrapped BTC (Wormhole) Calculator
Want to convert more cryptocurrencies?
Wrapped BTC (Wormhole) Historical Data Chart
1h
0.01%
24h
0.75%
7d
2.23%
14d
4.17%
30d
4.68%
60d
1.38%
200d
13.02%
1y
28.29%
Wrapped BTC (Wormhole) Historical Data
Historical data of Wrapped BTC (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $39,345,772.33 | $109,899.37 |
| 2025-09-28 | $0.00 | $13,514,417.93 | $109,757.64 |
| 2025-09-29 | $0.00 | $16,448,989.64 | $112,106.07 |
| 2025-09-30 | $0.00 | $17,038,943.49 | $114,310.29 |
| 2025-10-01 | $0.00 | $24,622,367.05 | $113,956.12 |
| 2025-10-02 | $0.00 | $21,968,834.35 | $119,023.88 |
| 2025-10-03 | $0.00 | $31,148,958.08 | $120,648.93 |
| 2025-10-04 | $0.00 | $32,491,990.83 | $122,320.74 |
| 2025-10-05 | $0.00 | $16,895,269.21 | $122,420.37 |
| 2025-10-06 | $0.00 | $30,541,805.52 | $123,459.11 |
| 2025-10-07 | $0.00 | $32,219,222.29 | $124,725.82 |
| 2025-10-08 | $0.00 | $31,703,855.45 | $121,357.87 |
| 2025-10-09 | $0.00 | $29,925,956.49 | $123,349.82 |
| 2025-10-10 | $0.00 | $34,497,844.71 | $121,676.53 |
| 2025-10-11 | $0.00 | $149,908,595.75 | $113,103.44 |
| 2025-10-12 | $0.00 | $54,396,700.67 | $110,808.80 |
| 2025-10-13 | $0.00 | $47,960,426.63 | $115,042.47 |
| 2025-10-14 | $0.00 | $45,649,572.46 | $115,000.77 |
| 2025-10-15 | $0.00 | $62,339,765.77 | $113,123.13 |
| 2025-10-16 | $0.00 | $41,688,536.71 | $110,893.65 |
| 2025-10-17 | $0.00 | $41,871,932.73 | $108,063.58 |
| 2025-10-18 | $0.00 | $51,847,580.19 | $106,464.01 |
| 2025-10-19 | $0.00 | $15,716,449.51 | $107,210.33 |
| 2025-10-20 | $0.00 | $16,161,798.34 | $108,649.41 |
| 2025-10-21 | $0.00 | $23,544,631.06 | $110,626.35 |
| 2025-10-22 | $0.00 | $33,533,695.06 | $108,484.03 |
| 2025-10-23 | $0.00 | $34,155,828.40 | $107,583.20 |
| 2025-10-24 | $0.00 | $24,432,732.01 | $110,159.82 |
| 2025-10-25 | $0.00 | $20,875,198.09 | $110,964.98 |
| 2025-10-26 | $0.00 | $10,185,294.56 | $111,705.52 |
| 2025-10-27 | $0.00 | $14,870,973.72 | $114,540.34 |
| 2025-10-28 | $0.00 | $21,315,877.53 | $114,113.91 |
| 2025-10-29 | $0.00 | $29,859,042.16 | $113,032.16 |
| 2025-10-30 | $0.00 | $38,715,203.33 | $110,049.68 |
| 2025-10-31 | $0.00 | $46,555,197.16 | $108,205.85 |
| 2025-11-01 | $0.00 | $27,866,412.20 | $109,680.57 |
| 2025-11-02 | $0.00 | $11,794,229.34 | $110,046.74 |
| 2025-11-03 | $0.00 | $13,811,973.21 | $110,484.22 |
| 2025-11-04 | $0.00 | $33,611,453.31 | $106,597.16 |
| 2025-11-05 | $0.00 | $45,011,894.86 | $101,647.58 |
| 2025-11-06 | $0.00 | $29,193,521.00 | $103,901.83 |
| 2025-11-07 | $0.00 | $22,291,297.03 | $101,163.32 |
| 2025-11-08 | $0.00 | $31,746,654.88 | $103,055.02 |
| 2025-11-09 | $0.00 | $14,980,447.35 | $102,232.95 |
| 2025-11-10 | $0.00 | $18,191,847.22 | $104,682.39 |
| 2025-11-11 | $0.00 | $25,240,338.03 | $105,988.53 |
| 2025-11-12 | $0.00 | $24,568,699.90 | $103,128.42 |
| 2025-11-13 | $0.00 | $17,755,648.25 | $101,503.15 |
| 2025-11-14 | $0.00 | $21,504,725.08 | $99,650.61 |
| 2025-11-15 | $0.00 | $30,853,714.68 | $94,575.82 |
| 2025-11-16 | $0.00 | $9,216,499.66 | $95,501.07 |
| 2025-11-17 | $0.00 | $16,145,834.34 | $94,265.59 |
| 2025-11-18 | $0.00 | $20,666,193.80 | $92,001.47 |
| 2025-11-19 | $0.00 | $26,661,834.13 | $92,761.63 |
| 2025-11-20 | $0.00 | $18,281,331.31 | $91,172.20 |
| 2025-11-21 | $0.00 | $31,773,838.75 | $86,532.79 |
| 2025-11-22 | $0.00 | $63,773,086.12 | $84,884.02 |
| 2025-11-23 | $0.00 | $17,074,766.11 | $84,507.01 |
| 2025-11-24 | $0.00 | $12,224,248.29 | $86,746.94 |
| 2025-11-25 | $0.00 | $16,435,745.91 | $88,171.74 |
| 2025-11-26 | $0.00 | $13,126,144.91 | $87,225.55 |
| 2025-11-27 | $0.00 | $19,457,234.60 | $90,323.74 |
| 2025-11-28 | $0.00 | $9,466,628.26 | $91,097.23 |
| 2025-11-29 | $0.00 | $11,688,980.05 | $90,770.06 |
| 2025-11-30 | $0.00 | $5,178,311.90 | $90,704.41 |
| 2025-12-01 | $0.00 | $8,452,626.09 | $90,531.27 |
| 2025-12-02 | $0.00 | $15,336,931.41 | $86,209.43 |
| 2025-12-03 | $0.00 | $20,715,298.05 | $91,293.55 |
| 2025-12-04 | $0.00 | $15,668,621.32 | $93,534.05 |
| 2025-12-05 | $0.00 | $12,250,889.90 | $91,980.03 |
| 2025-12-06 | $0.00 | $12,597,073.89 | $89,231.55 |
| 2025-12-07 | $0.00 | $4,862,093.24 | $89,172.15 |
| 2025-12-08 | $0.00 | $9,443,372.32 | $90,045.36 |
| 2025-12-09 | $0.00 | $14,168,801.15 | $90,434.00 |
| 2025-12-10 | $0.00 | $15,823,483.20 | $92,636.11 |
| 2025-12-11 | $0.00 | $19,564,192.81 | $91,944.96 |
| 2025-12-12 | $0.00 | $14,236,790.58 | $92,214.99 |
| 2025-12-13 | $0.00 | $13,817,811.97 | $90,091.30 |
| 2025-12-14 | $0.00 | $4,797,926.66 | $90,091.30 |
| 2025-12-15 | $0.00 | $6,139,255.06 | $88,043.49 |
| 2025-12-16 | $0.00 | $14,474,387.37 | $86,279.38 |
| 2025-12-17 | $0.00 | $10,822,809.34 | $87,602.42 |
| 2025-12-18 | $0.00 | $9,723,145.87 | $85,918.54 |
| 2025-12-19 | $0.00 | $8,884,555.25 | $85,274.29 |
| 2025-12-20 | $0.00 | $9,670,015.81 | $87,868.47 |
| 2025-12-21 | $0.00 | $1,988,952.80 | $88,115.06 |
| 2025-12-22 | $0.00 | $3,506,600.56 | $88,447.47 |
| 2025-12-23 | $0.00 | $7,429,435.34 | $88,239.89 |
| 2025-12-24 | $0.00 | $5,481,099.14 | $87,210.78 |
| 2025-12-25 | $0.00 | $3,980,957.30 | $87,457.93 |
| 2025-12-26 | $0.00 | $2,751,523.37 | $87,014.89 |
| 2025-12-27 | $0.00 | $4,594,813.89 | $87,102.57 |
| 2025-12-28 | $0.00 | $3,252,734.90 | $87,638.53 |
| 2025-12-29 | $0.00 | $2,567,030.41 | $87,723.58 |
| 2025-12-30 | $0.00 | $9,533,679.47 | $86,979.36 |
| 2025-12-31 | $0.00 | $5,253,842.69 | $88,160.76 |
| 2026-01-01 | $0.00 | $8,120,316.96 | $87,358.49 |
| 2026-01-02 | $0.00 | $153,845.56 | $88,489.77 |
| 2026-01-03 | $0.00 | $485,592.32 | $89,789.44 |
| 2026-01-04 | $0.00 | $380,021.29 | $90,559.32 |
| 2026-01-05 | $0.00 | $493,671.92 | $91,482.53 |
| 2026-01-06 | $0.00 | $1,543,746.46 | $93,748.46 |
| 2026-01-07 | $0.00 | $996,801.42 | $93,454.62 |
| 2026-01-08 | $0.00 | $3,591,009.18 | $91,059.09 |
| 2026-01-09 | $0.00 | $863,277.61 | $90,758.61 |
| 2026-01-10 | $0.00 | $1,078,183.34 | $90,230.99 |
| 2026-01-11 | $0.00 | $397,389.69 | $90,185.15 |
| 2026-01-12 | $0.00 | $197,633.33 | $90,613.15 |
| 2026-01-13 | $0.00 | $1,877,640.37 | $90,902.30 |
| 2026-01-14 | $0.00 | $1,335,671.02 | $95,140.09 |
| 2026-01-15 | $0.00 | $897,076.55 | $96,732.07 |
| 2026-01-16 | $0.00 | $757,999.60 | $95,327.38 |
| 2026-01-17 | $0.00 | $596,757.15 | $95,249.35 |
| 2026-01-18 | $0.00 | $388,744.48 | $94,841.19 |
| 2026-01-19 | $0.00 | $234,268.28 | $93,343.41 |
| 2026-01-20 | $0.00 | $932,570.42 | $92,349.18 |
| 2026-01-21 | $0.00 | $1,194,732.15 | $88,015.44 |
| 2026-01-22 | $0.00 | $1,239,457.88 | $89,172.64 |
| 2026-01-23 | $0.00 | $699,151.65 | $89,314.13 |
| 2026-01-24 | $0.00 | $659,375.93 | $89,207.98 |
| 2026-01-25 | $0.00 | $114,463.81 | $88,837.31 |
| 2026-01-26 | $0.00 | $552,942.97 | $86,226.72 |
| 2026-01-27 | $0.00 | $2,205,309.19 | $87,801.94 |
| 2026-01-28 | $0.00 | $2,292,047.05 | $88,849.26 |
| 2026-01-29 | $0.00 | $1,078,486.53 | $88,854.82 |
| 2026-01-30 | $0.00 | $1,504,052.73 | $84,417.43 |
| 2026-01-31 | $0.00 | $1,671,972.31 | $83,946.51 |
| 2026-02-01 | $0.00 | $2,036,433.93 | $78,351.14 |
| 2026-02-02 | $0.00 | $629,810.50 | $76,705.99 |
| 2026-02-03 | $0.00 | $1,672,455.01 | $78,435.82 |
| 2026-02-04 | $0.00 | $1,573,589.00 | $75,420.51 |
| 2026-02-05 | $0.00 | $1,626,196.77 | $72,854.55 |
| 2026-02-06 | $0.00 | $4,900,642.68 | $62,759.77 |
| 2026-02-07 | $0.00 | $4,176,104.55 | $70,338.99 |
| 2026-02-08 | $0.00 | $1,688,139.88 | $69,019.98 |
| 2026-02-09 | $0.00 | $942,465.37 | $70,121.55 |
| 2026-02-10 | $0.00 | $10,832,403.79 | $69,970.69 |
| 2026-02-11 | $0.00 | $3,986,887.47 | $68,650.34 |
| 2026-02-12 | $0.00 | $1,393,219.86 | $66,873.96 |
| 2026-02-13 | $0.00 | $652,759.33 | $66,041.78 |
| 2026-02-14 | $0.00 | $1,258,300.36 | $68,657.90 |
| 2026-02-15 | $0.00 | $533,623.86 | $69,617.40 |
| 2026-02-16 | $0.00 | $828,232.43 | $68,589.26 |
| 2026-02-17 | $0.00 | $3,348,486.11 | $68,766.38 |
| 2026-02-18 | $0.00 | $1,536,337.48 | $67,393.35 |
| 2026-02-19 | $0.00 | $630,139.00 | $66,287.74 |
| 2026-02-20 | $0.00 | $391,540.10 | $66,754.31 |
| 2026-02-21 | $0.00 | $1,564,928.20 | $67,774.84 |
| 2026-02-22 | $0.00 | $828,165.85 | $67,715.42 |
| 2026-02-23 | $0.00 | $963,023.49 | $64,955.26 |
| 2026-02-24 | $0.00 | $1,388,784.67 | $64,494.22 |
| 2026-02-25 | $0.00 | $840,114.86 | $63,915.23 |
| 2026-02-26 | $0.00 | $793,089.71 | $67,765.08 |
| 2026-02-27 | $0.00 | $2,235,616.93 | $67,306.18 |
| 2026-02-28 | $0.00 | $1,492,838.55 | $65,697.58 |
| 2026-03-01 | $0.00 | $282,197.15 | $66,963.96 |
| 2026-03-02 | $0.00 | $535,382.84 | $65,669.02 |
| 2026-03-03 | $0.00 | $2,493,377.27 | $68,630.23 |
| 2026-03-04 | $0.00 | $2,533,378.03 | $68,109.24 |
| 2026-03-05 | $0.00 | $1,566,217.36 | $72,481.07 |
| 2026-03-06 | $0.00 | $2,861,039.12 | $70,667.01 |
| 2026-03-07 | $0.00 | $821,377.15 | $67,977.30 |
| 2026-03-08 | $0.00 | $354,960.80 | $67,118.62 |
| 2026-03-09 | $0.00 | $1,290,439.81 | $65,868.91 |
| 2026-03-10 | $0.00 | $5,191,306.61 | $68,224.95 |
| 2026-03-11 | $0.00 | $1,024,066.11 | $69,705.78 |
| 2026-03-12 | $0.00 | $320,236.06 | $70,068.53 |
| 2026-03-13 | $0.00 | $1,882,921.50 | $70,267.95 |
| 2026-03-14 | $0.00 | $1,173,269.55 | $70,662.11 |
| 2026-03-15 | $0.00 | $284,710.11 | $71,022.85 |
| 2026-03-16 | $0.00 | $580,258.63 | $72,823.13 |
| 2026-03-17 | $0.00 | $1,191,177.18 | $74,580.92 |
| 2026-03-18 | $0.00 | $537,516.86 | $73,819.34 |
| 2026-03-19 | $0.00 | $1,744,836.94 | $71,088.47 |
| 2026-03-20 | $0.00 | $653,067.43 | $69,716.15 |
| 2026-03-21 | $0.00 | $721,486.42 | $70,369.87 |
| 2026-03-22 | $0.00 | $160,547.26 | $68,622.22 |
| 2026-03-23 | $0.00 | $411,338.33 | $67,866.73 |
| 2026-03-24 | $0.00 | $1,395,062.50 | $70,744.59 |
| 2026-03-25 | $0.00 | $3,212,233.48 | $70,441.59 |
| 2026-03-26 | $0.00 | $920,169.89 | $71,047.05 |
| 2026-03-27 | $0.00 | $683,225.27 | $68,591.50 |
| 2026-03-28 | $0.00 | $611,284.09 | $66,168.78 |
| 2026-03-29 | $0.00 | $98,005.72 | $66,249.22 |
| 2026-03-30 | $0.00 | $818,872.46 | $65,850.88 |
| 2026-03-31 | $0.00 | $530,411.07 | $66,516.08 |
| 2026-04-01 | $0.00 | $923,633.94 | $67,987.53 |
| 2026-04-02 | $0.00 | $1,643,166.30 | $67,876.19 |
| 2026-04-03 | $0.00 | $934,762.65 | $66,852.06 |
| 2026-04-04 | $0.00 | $259,658.42 | $66,887.42 |
| 2026-04-05 | $0.00 | $160,883.58 | $67,150.31 |
| 2026-04-06 | $0.00 | $860,430.18 | $69,075.20 |
| 2026-04-07 | $0.00 | $579,390.86 | $68,656.49 |
| 2026-04-08 | $0.00 | $502,599.37 | $71,759.86 |
| 2026-04-09 | $0.00 | $1,421,508.83 | $70,875.42 |
| 2026-04-10 | $0.00 | $821,259.72 | $71,594.78 |
| 2026-04-11 | $0.00 | $1,076,372.79 | $72,829.62 |
| 2026-04-12 | $0.00 | $455,332.19 | $72,918.39 |
| 2026-04-13 | $0.00 | $796,249.64 | $70,579.42 |
| 2026-04-14 | $0.00 | $430,389.14 | $74,294.66 |
| 2026-04-15 | $0.00 | $767,827.37 | $74,166.59 |
| 2026-04-16 | $0.00 | $508,502.85 | $74,714.47 |
| 2026-04-17 | $0.00 | $1,065,311.38 | $75,011.34 |
| 2026-04-18 | $0.00 | $1,157,782.60 | $76,991.74 |
| 2026-04-19 | $0.00 | $577,574.77 | $75,638.98 |
| 2026-04-20 | $0.00 | $575,678.06 | $73,683.23 |
| 2026-04-21 | $0.00 | $1,246,502.07 | $75,692.96 |
| 2026-04-22 | $0.00 | $31,352.90 | $76,106.67 |
| 2026-04-23 | $0.00 | $754,665.71 | $77,999.17 |
| 2026-04-24 | $0.00 | $795,226.95 | $78,060.21 |
| 2026-04-25 | $0.00 | $468,563.76 | $77,226.61 |
| 2026-04-26 | $0.00 | $272,949.41 | $77,475.00 |
| 2026-04-27 | $0.00 | $518,445.38 | $78,477.29 |
| 2026-04-28 | $0.00 | $652,824.54 | $77,205.36 |
| 2026-04-29 | $0.00 | $609,054.64 | $76,158.62 |
| 2026-04-30 | $0.00 | $1,022,561.99 | $75,610.50 |
| 2026-05-01 | $0.00 | $1,337,165.95 | $76,088.66 |
| 2026-05-02 | $0.00 | $576,813.70 | $77,908.67 |
| 2026-05-03 | $0.00 | $201,475.75 | $78,438.78 |
| 2026-05-04 | $0.00 | $463,904.61 | $78,307.27 |
| 2026-05-05 | $0.00 | $1,096,439.08 | $79,608.69 |
| 2026-05-06 | $0.00 | $586,558.06 | $80,656.84 |
| 2026-05-07 | $0.00 | $641,492.75 | $81,096.23 |
| 2026-05-08 | $0.00 | $955,038.03 | $79,806.62 |
| 2026-05-09 | $0.00 | $378,359.15 | $79,930.27 |
| 2026-05-10 | $0.00 | $404,308.75 | $80,445.70 |
| 2026-05-11 | $0.00 | $3,314,943.41 | $81,916.51 |
| 2026-05-12 | $0.00 | $424,924.89 | $81,531.86 |
| 2026-05-13 | $0.00 | $299,006.41 | $80,113.47 |
| 2026-05-14 | $0.00 | $434,529.59 | $79,088.02 |
| 2026-05-15 | $0.00 | $566,910.37 | $80,804.90 |
| 2026-05-16 | $0.00 | $606,350.48 | $78,799.70 |
| 2026-05-17 | $0.00 | $322,272.05 | $77,806.54 |
| 2026-05-18 | $0.00 | $304,402.66 | $77,251.54 |
| 2026-05-19 | $0.00 | $522,740.59 | $76,655.18 |
| 2026-05-20 | $0.00 | $280,281.30 | $76,504.59 |
| 2026-05-21 | $0.00 | $422,927.64 | $77,209.25 |
| 2026-05-22 | $0.00 | $1,840,252.80 | $77,401.92 |
| 2026-05-23 | $0.00 | $423,335.37 | $75,164.91 |
| 2026-05-24 | $0.00 | $522,802.63 | $76,395.03 |
| 2026-05-25 | $0.00 | $389,609.55 | $76,743.69 |
| 2026-05-26 | $0.00 | $237,205.82 | $76,998.83 |
| 2026-05-27 | $0.00 | $387,573.04 | $75,507.33 |
| 2026-05-28 | $0.00 | $522,398.05 | $74,069.43 |
| 2026-05-29 | $0.00 | $329,189.79 | $73,430.64 |
| 2026-05-30 | $0.00 | $86,412.99 | $73,442.84 |
| 2026-05-31 | $0.00 | $37,461.45 | $73,703.53 |
| 2026-06-01 | $0.00 | $18,919.89 | $73,471.61 |
| 2026-06-02 | $0.00 | $267,884.10 | $71,237.18 |
| 2026-06-03 | $0.00 | $147,837.43 | $66,745.89 |
| 2026-06-04 | $0.00 | $391,319.57 | $64,137.72 |
| 2026-06-05 | $0.00 | $501,878.13 | $63,740.43 |
| 2026-06-06 | $0.00 | $311,571.80 | $60,798.81 |
| 2026-06-07 | $0.00 | $95,640.31 | $60,709.96 |
| 2026-06-08 | $0.00 | $126,766.64 | $63,115.36 |
| 2026-06-09 | $0.00 | $68,270.61 | $63,029.39 |
| 2026-06-10 | $0.00 | $9,724.15 | $62,214.40 |
| 2026-06-11 | $0.00 | $142,804.46 | $61,474.72 |
| 2026-06-12 | $0.00 | $68,254.56 | $63,907.13 |
| 2026-06-13 | $0.00 | $58,022.68 | $63,421.47 |
| 2026-06-14 | $0.00 | $17,420.27 | $64,316.49 |
| 2026-06-15 | $0.00 | $6,136.42 | $65,753.08 |
| 2026-06-16 | $0.00 | $1,665,812.65 | $66,273.80 |
| 2026-06-17 | $0.00 | $58,121.64 | $65,712.38 |
| 2026-06-18 | $0.00 | $116,976.07 | $64,328.28 |
| 2026-06-19 | $0.00 | $6,690.58 | $62,996.66 |
| 2026-06-20 | $0.00 | $1,787,501.83 | $63,591.58 |
| 2026-06-21 | $0.00 | $3,188,796.43 | $64,120.31 |
| 2026-06-22 | $0.00 | $1,784,608.49 | $63,179.34 |
| 2026-06-23 | $0.00 | $2,155,859.98 | $63,901.11 |
| 2026-06-24 | $0.00 | $1,725,147.58 | $62,625.26 |
| 2026-06-25 | $0.00 | $3,855,280.10 | $61,009.33 |
| 2026-06-26 | $0.00 | $5,679,123.16 | $59,697.68 |
| 2026-06-27 | $0.00 | $790,693.57 | $59,878.24 |
| 2026-06-28 | $0.00 | $129,304.06 | $59,798.69 |
| 2026-06-29 | $0.00 | $180,952.01 | $59,444.34 |
| 2026-06-30 | $0.00 | $562,873.11 | $60,022.43 |
| 2026-07-01 | $0.00 | $617,960.48 | $58,460.80 |
| 2026-07-02 | $0.00 | $624,247.02 | $59,936.46 |
| 2026-07-03 | $0.00 | $75,371.89 | $61,501.19 |
| 2026-07-04 | $0.00 | $45,631.91 | $62,463.66 |
| 2026-07-05 | $0.00 | $11,184.92 | $63,008.88 |
| 2026-07-06 | $0.00 | $49,849.05 | $63,493.68 |
| 2026-07-07 | $0.00 | $72,992.52 | $63,996.54 |
| 2026-07-08 | $0.00 | $141,812.34 | $63,276.16 |
| 2026-07-09 | $0.00 | $81,865.81 | $62,286.42 |
| 2026-07-10 | $0.00 | $32,796.62 | $63,212.85 |
| 2026-07-11 | $0.00 | $21,360.30 | $64,131.57 |
| 2026-07-12 | $0.00 | $16,103.08 | $63,729.26 |
| 2026-07-13 | $0.00 | $38,320.41 | $63,814.42 |
| 2026-07-14 | $0.00 | $51,564.21 | $62,269.89 |
| 2026-07-15 | $0.00 | $21,899.33 | $65,050.50 |
| 2026-07-16 | $0.00 | $19,777.84 | $64,742.95 |
| 2026-07-17 | $0.00 | $28,054.02 | $63,756.44 |
| 2026-07-18 | $0.00 | $28,894.07 | $63,927.06 |
| 2026-07-19 | $0.00 | $14,379.52 | $64,673.62 |
| 2026-07-20 | $0.00 | $535,914.59 | $64,696.01 |
| 2026-07-21 | $0.00 | $1,210,926.19 | $65,134.51 |
| 2026-07-22 | $0.00 | $39,554.10 | $66,480.81 |
| 2026-07-23 | $0.00 | $26,597.61 | $66,022.22 |
| 2026-07-24 | $0.00 | $140,167.11 | $64,928.27 |
| 2026-07-25 | $0.00 | $1,939,769.62 | $64,113.03 |
| 2026-07-26 | $0.00 | $1,032,161.59 | $64,308.85 |
| 2026-07-27 | $0.00 | $3,068,510.65 | $65,300.92 |
| 2026-07-28 | $0.00 | $3,133,831.27 | $63,722.00 |
| 2026-07-29 | $0.00 | $4,403,744.48 | $63,931.79 |
| 2026-07-30 | $0.00 | $3,839,805.69 | $63,963.74 |
| 2026-07-31 | $0.00 | $3,600,295.56 | $64,711.62 |
| 2026-08-01 | $0.00 | $2,849,714.93 | $62,896.61 |
| 2026-08-02 | $0.00 | $1,762,713.30 | $62,868.68 |
| 2026-08-03 | $0.00 | $1,752,460.44 | $63,501.05 |
| 2026-08-04 | $0.00 | $3,076,492.34 | $63,482.81 |
| 2026-08-05 | $0.00 | $2,783,455.56 | $64,049.88 |
| 2026-08-06 | $0.00 | $4,375,079.72 | $64,632.98 |
| 2026-08-07 | $0.00 | $1,853,566.85 | $64,230.61 |
| 2026-08-08 | $0.00 | $2,868,121.27 | $64,886.40 |
| 2026-08-09 | $0.00 | $3,304,366.87 | $65,026.11 |
| 2026-08-10 | $0.00 | $2,808,621.45 | $64,892.79 |
| 2026-08-11 | $0.00 | $2,729,874.32 | $63,904.26 |
| 2026-08-12 | $0.00 | $2,704,736.35 | $63,573.86 |
| 2026-08-13 | $0.00 | $5,100,134.21 | $63,392.79 |
| 2026-08-14 | $0.00 | $1,727,125.33 | $63,393.74 |
| 2026-08-15 | $0.00 | $2,935,827.06 | $63,048.81 |
| 2026-08-16 | $0.00 | $705,778.26 | $63,027.37 |
| 2026-08-17 | $0.00 | $3,533,373.77 | $62,811.73 |
| 2026-08-18 | $0.00 | $1,866,941.36 | $64,476.50 |
| 2026-08-19 | $0.00 | $1,961,042.09 | $64,690.81 |
| 2026-08-20 | $0.00 | $13,725,687.86 | $69,296.31 |
| 2026-08-21 | $0.00 | $8,675,485.73 | $73,002.32 |
| 2026-08-22 | $0.00 | $16,381,514.77 | $78,337.51 |
| 2026-08-23 | $0.00 | $18,060,123.50 | $77,060.01 |
| 2026-08-24 | $0.00 | $7,582,348.64 | $77,673.84 |
| 2026-08-25 | $0.00 | $10,813,269.43 | $79,000.06 |
| 2026-08-26 | $0.00 | $11,804,680.80 | $78,521.29 |
| 2026-08-27 | $0.00 | $5,150,965.86 | $79,016.99 |
| 2026-08-28 | $0.00 | $6,898,561.74 | $80,253.43 |
| 2026-08-29 | $0.00 | $7,187,613.84 | $77,800.08 |
| 2026-08-30 | $0.00 | $2,954,153.32 | $78,217.06 |
| 2026-08-31 | $0.00 | $5,070,270.57 | $77,611.87 |
| 2026-09-01 | $0.00 | $5,249,054.33 | $78,545.67 |
| 2026-09-02 | $0.00 | $4,750,315.10 | $77,367.44 |
| 2026-09-03 | $0.00 | $3,382,048.23 | $77,209.47 |
| 2026-09-04 | $0.00 | $8,144,458.63 | $81,210.10 |
| 2026-09-05 | $0.00 | $4,378,196.81 | $79,617.16 |
| 2026-09-06 | $0.00 | $3,341,098.60 | $79,806.25 |
| 2026-09-07 | $0.00 | $19,672,448.61 | $80,266.54 |
| 2026-09-08 | $0.00 | $10,316,292.99 | $79,053.95 |
| 2026-09-09 | $0.00 | $11,647,328.96 | $78,405.51 |
| 2026-09-10 | $0.00 | $19,916,494.19 | $78,231.55 |
| 2026-09-11 | $0.00 | $20,279,782.50 | $76,553.10 |
| 2026-09-12 | $0.00 | $20,116,036.97 | $77,186.36 |
| 2026-09-13 | $0.00 | $10,494,017.06 | $77,273.27 |
| 2026-09-14 | $0.00 | $14,650,935.97 | $76,846.30 |
| 2026-09-15 | $0.00 | $12,981,184.11 | $78,151.66 |
| 2026-09-16 | $0.00 | $17,088,352.09 | $75,563.62 |
| 2026-09-17 | $0.00 | $7,499,405.91 | $76,138.95 |
| 2026-09-18 | $0.00 | $10,210,670.08 | $76,346.90 |
| 2026-09-19 | $0.00 | $16,736,837.40 | $80,851.96 |
| 2026-09-20 | $0.00 | $12,098,109.93 | $81,249.91 |
| 2026-09-21 | $0.00 | $12,811,056.40 | $81,168.53 |
| 2026-09-22 | $0.00 | $26,966,404.50 | $86,595.97 |
| 2026-09-23 | $0.00 | $15,531,340.27 | $86,134.00 |
| 2026-09-24 | $0.00 | $13,670,911.82 | $84,382.94 |
| 2026-09-25 | $0.00 | $12,679,721.71 | $84,405.90 |
| 2026-09-26 | $0.00 | $16,031,050.50 | $84,036.52 |
| 2026-09-26 | $0.00 | $9,328,958.83 | $84,074.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
