Wrapped BTC (Wormhole) WBTC N/A
$78,212.00 4.57% (1d)
Market Overview
Wrapped BTC (Wormhole) current market price is $78,212.00 with a 24 hour trading volume of $15.00M. The total available supply of Wrapped BTC (Wormhole) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.3% up in the last one hour.
The high price of the Wrapped BTC (Wormhole) is $79,201.00 and low price is $74,204.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BTC (Wormhole) Rank
(Not Available)
Wrapped BTC (Wormhole) Price
$78,212.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$15.00M
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$79,201.00
Low(24h)
$74,204.00
All-time High
$126,009.00 37.93%
06 Oct 2025
All-time Low
$2,426.27 3123.57%
12 May 2022
Cryptocurrency Wrapped BTC (Wormhole) Calculator
Want to convert more cryptocurrencies?
Wrapped BTC (Wormhole) Historical Data Chart
1h
0.3%
24h
4.57%
7d
24.14%
14d
20.55%
30d
18.95%
60d
22.28%
200d
0.6%
1y
30.71%
Wrapped BTC (Wormhole) Historical Data
Historical data of Wrapped BTC (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $9,394,773.10 | $108,262.75 |
| 2025-07-07 | $0.00 | $19,126,780.55 | $109,191.80 |
| 2025-07-08 | $0.00 | $22,134,160.42 | $108,193.98 |
| 2025-07-09 | $0.00 | $21,094,532.62 | $108,917.26 |
| 2025-07-10 | $0.00 | $24,780,125.74 | $111,238.23 |
| 2025-07-11 | $0.00 | $33,977,393.21 | $115,660.69 |
| 2025-07-12 | $0.00 | $44,995,496.50 | $117,361.45 |
| 2025-07-13 | $0.00 | $22,896,952.77 | $117,100.53 |
| 2025-07-14 | $0.00 | $20,480,414.29 | $118,861.22 |
| 2025-07-15 | $0.00 | $32,099,261.25 | $119,671.10 |
| 2025-07-16 | $0.00 | $41,515,621.38 | $117,535.36 |
| 2025-07-17 | $0.00 | $37,982,571.32 | $118,723.00 |
| 2025-07-18 | $0.00 | $45,756,425.52 | $119,279.92 |
| 2025-07-19 | $0.00 | $41,079,717.60 | $117,848.51 |
| 2025-07-20 | $0.00 | $21,436,073.79 | $117,746.75 |
| 2025-07-21 | $0.00 | $32,349,702.10 | $117,259.26 |
| 2025-07-22 | $0.00 | $43,456,119.83 | $117,572.46 |
| 2025-07-23 | $0.00 | $68,768,971.90 | $119,846.77 |
| 2025-07-24 | $0.00 | $45,904,139.00 | $118,448.60 |
| 2025-07-25 | $0.00 | $50,584,999.73 | $118,179.46 |
| 2025-07-26 | $0.00 | $45,766,053.76 | $117,505.22 |
| 2025-07-27 | $0.00 | $16,000,890.77 | $117,801.29 |
| 2025-07-28 | $0.00 | $22,046,922.15 | $119,359.86 |
| 2025-07-29 | $0.00 | $38,453,661.21 | $117,910.24 |
| 2025-07-30 | $0.00 | $25,244,429.91 | $117,631.83 |
| 2025-07-31 | $0.00 | $31,376,087.49 | $117,863.56 |
| 2025-08-01 | $0.00 | $22,847,289.68 | $115,657.98 |
| 2025-08-02 | $0.00 | $42,481,712.05 | $113,264.47 |
| 2025-08-03 | $0.00 | $24,878,268.31 | $112,554.65 |
| 2025-08-04 | $0.00 | $14,076,426.13 | $114,078.69 |
| 2025-08-05 | $0.00 | $22,718,083.23 | $114,955.30 |
| 2025-08-06 | $0.00 | $25,314,389.90 | $114,209.30 |
| 2025-08-07 | $0.00 | $18,224,917.21 | $115,038.36 |
| 2025-08-08 | $0.00 | $22,314,506.56 | $117,488.49 |
| 2025-08-09 | $0.00 | $27,439,048.74 | $116,674.36 |
| 2025-08-10 | $0.00 | $22,675,095.12 | $116,459.80 |
| 2025-08-11 | $0.00 | $33,096,316.34 | $119,296.60 |
| 2025-08-12 | $0.00 | $35,305,637.99 | $118,681.19 |
| 2025-08-13 | $0.00 | $31,081,375.99 | $120,104.18 |
| 2025-08-14 | $0.00 | $44,507,389.73 | $123,357.34 |
| 2025-08-15 | $0.00 | $72,145,950.88 | $118,420.46 |
| 2025-08-16 | $0.00 | $37,447,138.14 | $117,335.47 |
| 2025-08-17 | $0.00 | $20,430,540.83 | $117,526.50 |
| 2025-08-18 | $0.00 | $18,487,843.61 | $117,644.57 |
| 2025-08-19 | $0.00 | $29,715,137.83 | $116,160.14 |
| 2025-08-20 | $0.00 | $25,632,178.31 | $112,962.30 |
| 2025-08-21 | $0.00 | $29,819,678.25 | $114,291.56 |
| 2025-08-22 | $0.00 | $27,424,807.60 | $112,260.84 |
| 2025-08-23 | $0.00 | $42,805,202.32 | $116,670.11 |
| 2025-08-24 | $0.00 | $21,951,447.67 | $115,410.29 |
| 2025-08-25 | $0.00 | $40,230,009.36 | $113,636.43 |
| 2025-08-26 | $0.00 | $43,450,290.24 | $110,196.12 |
| 2025-08-27 | $0.00 | $27,253,951.89 | $111,824.70 |
| 2025-08-28 | $0.00 | $38,294,440.47 | $111,295.27 |
| 2025-08-29 | $0.00 | $29,741,716.73 | $112,457.29 |
| 2025-08-30 | $0.00 | $55,019,940.71 | $108,735.66 |
| 2025-08-31 | $0.00 | $20,656,129.39 | $109,028.13 |
| 2025-09-01 | $0.00 | $16,413,360.66 | $108,395.47 |
| 2025-09-02 | $0.00 | $31,508,049.76 | $109,154.52 |
| 2025-09-03 | $0.00 | $40,393,488.80 | $111,173.42 |
| 2025-09-04 | $0.00 | $24,608,016.40 | $111,768.12 |
| 2025-09-05 | $0.00 | $20,800,326.27 | $110,813.12 |
| 2025-09-06 | $0.00 | $27,135,309.99 | $110,708.31 |
| 2025-09-07 | $0.00 | $9,259,714.97 | $110,334.14 |
| 2025-09-08 | $0.00 | $11,753,985.48 | $111,358.37 |
| 2025-09-09 | $0.00 | $15,695,334.50 | $112,168.18 |
| 2025-09-10 | $0.00 | $24,035,559.34 | $111,577.23 |
| 2025-09-11 | $0.00 | $20,810,440.88 | $114,051.92 |
| 2025-09-12 | $0.00 | $23,938,904.76 | $115,469.90 |
| 2025-09-13 | $0.00 | $27,533,383.85 | $116,406.96 |
| 2025-09-14 | $0.00 | $21,166,125.70 | $116,060.60 |
| 2025-09-15 | $0.00 | $32,413,972.77 | $115,392.77 |
| 2025-09-16 | $0.00 | $31,073,137.12 | $115,396.99 |
| 2025-09-17 | $0.00 | $26,008,183.29 | $116,880.60 |
| 2025-09-18 | $0.00 | $38,672,042.78 | $116,507.52 |
| 2025-09-19 | $0.00 | $25,695,177.18 | $117,110.82 |
| 2025-09-20 | $0.00 | $18,583,169.29 | $115,630.59 |
| 2025-09-21 | $0.00 | $10,371,756.57 | $115,797.74 |
| 2025-09-22 | $0.00 | $13,168,243.55 | $115,292.38 |
| 2025-09-23 | $0.00 | $36,592,657.84 | $112,740.45 |
| 2025-09-24 | $0.00 | $25,602,483.36 | $112,103.41 |
| 2025-09-25 | $0.00 | $18,974,280.00 | $113,349.09 |
| 2025-09-26 | $0.00 | $37,332,528.30 | $108,962.94 |
| 2025-09-27 | $0.00 | $39,185,587.25 | $109,752.85 |
| 2025-09-28 | $0.00 | $13,637,122.33 | $109,691.44 |
| 2025-09-29 | $0.00 | $16,408,949.86 | $112,188.67 |
| 2025-09-30 | $0.00 | $16,948,885.68 | $114,342.71 |
| 2025-10-01 | $0.00 | $24,623,937.45 | $114,021.48 |
| 2025-10-02 | $0.00 | $21,111,008.15 | $118,332.11 |
| 2025-10-03 | $0.00 | $31,485,351.34 | $120,278.48 |
| 2025-10-04 | $0.00 | $32,549,275.66 | $122,372.20 |
| 2025-10-05 | $0.00 | $16,910,939.46 | $122,417.64 |
| 2025-10-06 | $0.00 | $30,560,910.94 | $123,586.50 |
| 2025-10-07 | $0.00 | $32,122,907.44 | $124,805.28 |
| 2025-10-08 | $0.00 | $31,643,320.51 | $121,368.41 |
| 2025-10-09 | $0.00 | $30,154,981.31 | $123,341.52 |
| 2025-10-10 | $0.00 | $34,421,792.52 | $121,557.90 |
| 2025-10-11 | $0.00 | $150,045,337.99 | $114,032.28 |
| 2025-10-12 | $0.00 | $55,058,853.81 | $110,858.61 |
| 2025-10-13 | $0.00 | $47,878,401.00 | $115,091.32 |
| 2025-10-14 | $0.00 | $45,538,859.38 | $115,184.04 |
| 2025-10-15 | $0.00 | $62,295,592.18 | $113,320.71 |
| 2025-10-16 | $0.00 | $41,776,795.32 | $110,813.91 |
| 2025-10-17 | $0.00 | $41,839,210.37 | $108,105.78 |
| 2025-10-18 | $0.00 | $51,930,826.62 | $106,515.06 |
| 2025-10-19 | $0.00 | $15,617,885.32 | $107,091.85 |
| 2025-10-20 | $0.00 | $16,153,436.29 | $108,520.96 |
| 2025-10-21 | $0.00 | $23,767,262.69 | $110,631.45 |
| 2025-10-22 | $0.00 | $33,385,208.79 | $108,356.08 |
| 2025-10-23 | $0.00 | $34,156,694.16 | $107,536.59 |
| 2025-10-24 | $0.00 | $24,408,472.58 | $110,004.64 |
| 2025-10-25 | $0.00 | $20,935,905.11 | $110,965.86 |
| 2025-10-26 | $0.00 | $10,166,812.24 | $111,596.08 |
| 2025-10-27 | $0.00 | $14,905,867.64 | $114,609.06 |
| 2025-10-28 | $0.00 | $21,246,738.71 | $114,129.97 |
| 2025-10-29 | $0.00 | $29,777,949.73 | $113,001.48 |
| 2025-10-30 | $0.00 | $38,736,613.18 | $110,083.18 |
| 2025-10-31 | $0.00 | $46,622,421.61 | $108,173.07 |
| 2025-11-01 | $0.00 | $28,027,462.36 | $109,677.65 |
| 2025-11-02 | $0.00 | $11,807,707.96 | $109,978.47 |
| 2025-11-03 | $0.00 | $13,692,196.73 | $110,509.01 |
| 2025-11-04 | $0.00 | $33,645,027.99 | $106,469.90 |
| 2025-11-05 | $0.00 | $44,775,864.98 | $101,242.64 |
| 2025-11-06 | $0.00 | $29,307,444.88 | $103,924.81 |
| 2025-11-07 | $0.00 | $22,308,272.05 | $101,168.92 |
| 2025-11-08 | $0.00 | $31,870,637.57 | $103,615.64 |
| 2025-11-09 | $0.00 | $15,179,996.30 | $102,129.34 |
| 2025-11-10 | $0.00 | $18,297,554.09 | $104,490.56 |
| 2025-11-11 | $0.00 | $25,252,841.98 | $106,000.40 |
| 2025-11-12 | $0.00 | $24,517,468.30 | $102,966.82 |
| 2025-11-13 | $0.00 | $17,798,713.24 | $101,444.89 |
| 2025-11-14 | $0.00 | $21,585,909.56 | $99,812.30 |
| 2025-11-15 | $0.00 | $31,008,295.95 | $94,757.82 |
| 2025-11-16 | $0.00 | $9,257,234.77 | $95,524.99 |
| 2025-11-17 | $0.00 | $16,175,620.53 | $94,328.74 |
| 2025-11-18 | $0.00 | $20,656,932.26 | $91,701.89 |
| 2025-11-19 | $0.00 | $26,514,216.56 | $92,704.80 |
| 2025-11-20 | $0.00 | $18,226,579.41 | $91,078.46 |
| 2025-11-21 | $0.00 | $31,809,907.60 | $86,637.43 |
| 2025-11-22 | $0.00 | $63,628,169.60 | $84,885.36 |
| 2025-11-23 | $0.00 | $17,209,260.08 | $84,615.07 |
| 2025-11-24 | $0.00 | $12,205,638.60 | $86,773.40 |
| 2025-11-25 | $0.00 | $16,527,834.17 | $88,266.40 |
| 2025-11-26 | $0.00 | $13,177,264.30 | $87,330.15 |
| 2025-11-27 | $0.00 | $19,888,515.54 | $90,311.38 |
| 2025-11-28 | $0.00 | $9,464,246.21 | $91,136.76 |
| 2025-11-29 | $0.00 | $11,706,373.77 | $90,808.41 |
| 2025-11-30 | $0.00 | $5,164,140.73 | $90,593.43 |
| 2025-12-01 | $0.00 | $8,337,583.77 | $90,748.92 |
| 2025-12-02 | $0.00 | $15,520,986.63 | $86,321.40 |
| 2025-12-03 | $0.00 | $20,715,403.74 | $91,433.08 |
| 2025-12-04 | $0.00 | $15,677,171.10 | $93,516.57 |
| 2025-12-05 | $0.00 | $12,371,594.98 | $91,998.46 |
| 2025-12-06 | $0.00 | $12,579,171.24 | $89,254.46 |
| 2025-12-07 | $0.00 | $4,863,285.01 | $89,144.56 |
| 2025-12-08 | $0.00 | $9,397,237.60 | $89,922.07 |
| 2025-12-09 | $0.00 | $14,349,120.92 | $90,406.83 |
| 2025-12-10 | $0.00 | $15,825,544.09 | $92,748.20 |
| 2025-12-11 | $0.00 | $19,576,173.23 | $91,991.82 |
| 2025-12-12 | $0.00 | $14,229,923.29 | $92,305.86 |
| 2025-12-13 | $0.00 | $13,872,982.68 | $90,248.25 |
| 2025-12-14 | $0.00 | $4,804,085.76 | $90,070.05 |
| 2025-12-15 | $0.00 | $6,132,454.08 | $88,028.30 |
| 2025-12-16 | $0.00 | $14,636,298.16 | $86,263.60 |
| 2025-12-17 | $0.00 | $10,676,596.22 | $87,617.13 |
| 2025-12-18 | $0.00 | $9,730,862.32 | $85,947.66 |
| 2025-12-19 | $0.00 | $8,883,977.38 | $85,233.80 |
| 2025-12-20 | $0.00 | $9,675,277.51 | $87,833.95 |
| 2025-12-21 | $0.00 | $1,993,723.04 | $88,055.66 |
| 2025-12-22 | $0.00 | $3,496,481.90 | $88,370.23 |
| 2025-12-23 | $0.00 | $7,384,745.82 | $88,237.00 |
| 2025-12-24 | $0.00 | $6,672,104.82 | $87,269.06 |
| 2025-12-25 | $0.00 | $4,738,962.15 | $87,400.37 |
| 2025-12-26 | $0.00 | $2,751,852.81 | $87,024.22 |
| 2025-12-27 | $0.00 | $4,600,185.96 | $87,154.33 |
| 2025-12-28 | $0.00 | $3,429,539.05 | $87,634.66 |
| 2025-12-29 | $0.00 | $2,554,365.83 | $87,518.76 |
| 2025-12-30 | $0.00 | $9,512,058.05 | $86,966.30 |
| 2025-12-31 | $0.00 | $5,249,253.79 | $88,185.55 |
| 2026-01-01 | $0.00 | $6,192,012.77 | $87,345.80 |
| 2026-01-02 | $0.00 | $4,701,850.99 | $88,524.00 |
| 2026-01-03 | $0.00 | $5,989,665.94 | $89,800.73 |
| 2026-01-04 | $0.00 | $6,915,696.93 | $90,472.25 |
| 2026-01-05 | $0.00 | $6,202,305.78 | $91,241.88 |
| 2026-01-06 | $0.00 | $14,053,778.32 | $93,833.88 |
| 2026-01-07 | $0.00 | $12,084,365.43 | $93,470.24 |
| 2026-01-08 | $0.00 | $8,141,044.12 | $91,065.69 |
| 2026-01-09 | $0.00 | $10,553,501.99 | $90,839.02 |
| 2026-01-10 | $0.00 | $8,228,162.74 | $90,302.18 |
| 2026-01-11 | $0.00 | $1,981,099.43 | $90,226.83 |
| 2026-01-12 | $0.00 | $5,855,935.72 | $90,563.97 |
| 2026-01-13 | $0.00 | $8,720,417.66 | $90,907.02 |
| 2026-01-14 | $0.00 | $11,863,642.27 | $94,918.47 |
| 2026-01-15 | $0.00 | $10,203,521.57 | $96,724.51 |
| 2026-01-16 | $0.00 | $7,622,651.95 | $95,322.76 |
| 2026-01-17 | $0.00 | $5,190,699.38 | $95,275.49 |
| 2026-01-18 | $0.00 | $2,249,209.30 | $94,934.50 |
| 2026-01-19 | $0.00 | $4,016,989.17 | $93,667.41 |
| 2026-01-20 | $0.00 | $6,826,652.22 | $92,411.73 |
| 2026-01-21 | $0.00 | $8,862,314.08 | $88,109.28 |
| 2026-01-22 | $0.00 | $9,730,333.29 | $89,143.43 |
| 2026-01-23 | $0.00 | $5,372,838.11 | $89,196.57 |
| 2026-01-24 | $0.00 | $4,528,971.09 | $89,190.51 |
| 2026-01-25 | $0.00 | $1,510,692.17 | $88,992.31 |
| 2026-01-26 | $0.00 | $6,262,114.96 | $86,536.31 |
| 2026-01-27 | $0.00 | $12,422,366.33 | $88,132.61 |
| 2026-01-28 | $0.00 | $7,676,857.19 | $89,066.14 |
| 2026-01-29 | $0.00 | $8,885,712.18 | $88,958.78 |
| 2026-01-30 | $0.00 | $8,757,200.42 | $84,416.59 |
| 2026-01-31 | $0.00 | $21,875,426.23 | $83,874.48 |
| 2026-02-01 | $0.00 | $24,286,484.65 | $78,495.74 |
| 2026-02-02 | $0.00 | $17,996,512.02 | $76,711.45 |
| 2026-02-03 | $0.00 | $14,201,750.83 | $78,502.03 |
| 2026-02-04 | $0.00 | $16,820,083.78 | $75,657.22 |
| 2026-02-05 | $0.00 | $17,991,956.06 | $72,943.03 |
| 2026-02-06 | $0.00 | $56,503,297.02 | $63,108.16 |
| 2026-02-07 | $0.00 | $43,116,208.68 | $70,440.22 |
| 2026-02-08 | $0.00 | $13,415,922.46 | $69,150.15 |
| 2026-02-09 | $0.00 | $8,047,127.46 | $70,373.05 |
| 2026-02-10 | $0.00 | $10,781,465.54 | $70,009.20 |
| 2026-02-11 | $0.00 | $6,244,506.96 | $68,630.13 |
| 2026-02-12 | $0.00 | $8,130,111.03 | $66,757.65 |
| 2026-02-13 | $0.00 | $6,057,371.76 | $66,051.71 |
| 2026-02-14 | $0.00 | $6,582,042.00 | $68,728.84 |
| 2026-02-15 | $0.00 | $7,575,009.46 | $69,683.49 |
| 2026-02-16 | $0.00 | $11,169,878.38 | $68,553.19 |
| 2026-02-17 | $0.00 | $6,592,288.35 | $68,642.50 |
| 2026-02-18 | $0.00 | $5,670,538.81 | $67,371.91 |
| 2026-02-19 | $0.00 | $6,566,591.30 | $66,204.70 |
| 2026-02-20 | $0.00 | $6,995,118.63 | $66,743.67 |
| 2026-02-21 | $0.00 | $8,429,774.00 | $67,725.95 |
| 2026-02-22 | $0.00 | $3,113,144.20 | $67,789.84 |
| 2026-02-23 | $0.00 | $3,013,077.74 | $67,356.34 |
| 2026-02-24 | $0.00 | $5,651,609.26 | $64,456.56 |
| 2026-02-25 | $0.00 | $8,332,902.22 | $63,942.53 |
| 2026-02-26 | $0.00 | $11,276,905.61 | $67,608.53 |
| 2026-02-27 | $0.00 | $8,527,706.03 | $67,277.11 |
| 2026-02-28 | $0.00 | $5,834,050.28 | $65,718.44 |
| 2026-03-01 | $0.00 | $10,871,252.27 | $66,817.02 |
| 2026-03-02 | $0.00 | $12,350,195.95 | $65,566.38 |
| 2026-03-03 | $0.00 | $9,739,327.65 | $68,729.62 |
| 2026-03-04 | $0.00 | $9,707,901.49 | $68,180.77 |
| 2026-03-05 | $0.00 | $17,354,337.64 | $72,492.76 |
| 2026-03-06 | $0.00 | $9,026,852.48 | $70,729.35 |
| 2026-03-07 | $0.00 | $8,422,136.19 | $68,059.69 |
| 2026-03-08 | $0.00 | $4,131,974.55 | $67,090.63 |
| 2026-03-09 | $0.00 | $5,824,592.73 | $65,978.61 |
| 2026-03-10 | $0.00 | $13,700,781.44 | $68,380.35 |
| 2026-03-11 | $0.00 | $9,935,318.09 | $69,713.96 |
| 2026-03-12 | $0.00 | $8,956,050.02 | $70,083.32 |
| 2026-03-13 | $0.00 | $7,065,338.76 | $70,422.22 |
| 2026-03-14 | $0.00 | $12,234,851.99 | $70,765.77 |
| 2026-03-15 | $0.00 | $4,478,403.48 | $70,991.60 |
| 2026-03-16 | $0.00 | $6,348,682.21 | $72,504.79 |
| 2026-03-17 | $0.00 | $14,304,869.77 | $74,605.78 |
| 2026-03-18 | $0.00 | $10,072,092.32 | $73,879.16 |
| 2026-03-19 | $0.00 | $8,222,147.98 | $71,195.34 |
| 2026-03-20 | $0.00 | $7,117,706.97 | $69,754.32 |
| 2026-03-21 | $0.00 | $5,712,615.81 | $70,371.58 |
| 2026-03-22 | $0.00 | $2,003,359.84 | $69,356.74 |
| 2026-03-23 | $0.00 | $5,994,134.76 | $67,849.50 |
| 2026-03-24 | $0.00 | $15,133,494.62 | $70,631.48 |
| 2026-03-25 | $0.00 | $6,560,436.95 | $70,492.22 |
| 2026-03-26 | $0.00 | $5,393,238.45 | $71,049.12 |
| 2026-03-27 | $0.00 | $5,790,029.40 | $68,636.82 |
| 2026-03-28 | $0.00 | $5,915,946.69 | $66,194.99 |
| 2026-03-29 | $0.00 | $3,055,003.06 | $66,255.43 |
| 2026-03-30 | $0.00 | $3,524,504.70 | $65,858.13 |
| 2026-03-31 | $0.00 | $7,930,131.68 | $66,571.50 |
| 2026-04-01 | $0.00 | $17,607,902.37 | $68,098.84 |
| 2026-04-02 | $0.00 | $127,321,064.64 | $67,917.88 |
| 2026-04-03 | $0.00 | $28,271,555.62 | $66,741.38 |
| 2026-04-04 | $0.00 | $6,610,044.47 | $66,828.61 |
| 2026-04-05 | $0.00 | $3,540,407.05 | $67,144.04 |
| 2026-04-06 | $0.00 | $4,738,139.20 | $68,857.60 |
| 2026-04-07 | $0.00 | $5,751,244.54 | $68,645.40 |
| 2026-04-08 | $0.00 | $8,392,550.87 | $71,984.02 |
| 2026-04-09 | $0.00 | $10,382,055.02 | $70,953.61 |
| 2026-04-10 | $0.00 | $5,854,490.48 | $71,607.46 |
| 2026-04-11 | $0.00 | $5,354,221.58 | $72,799.65 |
| 2026-04-12 | $0.00 | $2,908,341.82 | $72,886.88 |
| 2026-04-13 | $0.00 | $3,950,812.13 | $70,544.93 |
| 2026-04-14 | $0.00 | $6,901,838.80 | $74,370.50 |
| 2026-04-15 | $0.00 | $6,834,981.39 | $73,991.47 |
| 2026-04-16 | $0.00 | $4,066,432.60 | $74,707.46 |
| 2026-04-17 | $0.00 | $6,847,169.07 | $74,944.67 |
| 2026-04-18 | $0.00 | $9,479,045.93 | $76,971.56 |
| 2026-04-19 | $0.00 | $3,248,290.65 | $75,599.17 |
| 2026-04-20 | $0.00 | $32,491,413.25 | $73,719.35 |
| 2026-04-21 | $0.00 | $29,014,096.38 | $75,696.49 |
| 2026-04-22 | $0.00 | $16,179,979.80 | $76,280.56 |
| 2026-04-23 | $0.00 | $26,678,336.10 | $78,035.56 |
| 2026-04-24 | $0.00 | $4,894,423.79 | $78,064.53 |
| 2026-04-25 | $0.00 | $4,449,766.52 | $77,248.06 |
| 2026-04-26 | $0.00 | $5,795,452.74 | $77,449.94 |
| 2026-04-27 | $0.00 | $4,135,825.46 | $78,516.27 |
| 2026-04-28 | $0.00 | $5,950,422.75 | $77,226.97 |
| 2026-04-29 | $0.00 | $8,032,904.39 | $76,125.72 |
| 2026-04-30 | $0.00 | $14,029,509.79 | $75,585.98 |
| 2026-05-01 | $0.00 | $8,208,929.99 | $76,127.40 |
| 2026-05-02 | $0.00 | $5,144,569.07 | $77,908.22 |
| 2026-05-03 | $0.00 | $3,007,113.00 | $78,410.32 |
| 2026-05-04 | $0.00 | $7,622,955.52 | $78,351.43 |
| 2026-05-05 | $0.00 | $7,749,088.50 | $79,597.60 |
| 2026-05-06 | $0.00 | $10,385,914.76 | $80,650.15 |
| 2026-05-07 | $0.00 | $13,385,775.93 | $81,151.50 |
| 2026-05-08 | $0.00 | $9,225,178.56 | $79,814.74 |
| 2026-05-09 | $0.00 | $6,516,365.03 | $79,926.54 |
| 2026-05-10 | $0.00 | $4,802,971.45 | $80,484.54 |
| 2026-05-11 | $0.00 | $7,090,198.68 | $82,140.87 |
| 2026-05-12 | $0.00 | $8,420,535.68 | $81,558.76 |
| 2026-05-13 | $0.00 | $5,252,345.28 | $80,221.03 |
| 2026-05-14 | $0.00 | $5,942,555.20 | $79,074.90 |
| 2026-05-15 | $0.00 | $6,983,731.48 | $80,816.68 |
| 2026-05-16 | $0.00 | $4,725,695.65 | $78,882.45 |
| 2026-05-17 | $0.00 | $3,754,133.91 | $77,913.11 |
| 2026-05-18 | $0.00 | $3,032,332.79 | $76,972.77 |
| 2026-05-19 | $0.00 | $5,330,087.82 | $76,704.90 |
| 2026-05-20 | $0.00 | $2,901,860.30 | $76,579.55 |
| 2026-05-21 | $0.00 | $4,876,469.93 | $77,251.39 |
| 2026-05-22 | $0.00 | $4,484,227.45 | $77,361.21 |
| 2026-05-23 | $0.00 | $5,105,382.82 | $75,255.65 |
| 2026-05-24 | $0.00 | $7,241,548.57 | $76,367.53 |
| 2026-05-25 | $0.00 | $4,837,245.63 | $76,806.04 |
| 2026-05-26 | $0.00 | $3,199,670.42 | $77,046.57 |
| 2026-05-27 | $0.00 | $4,304,610.77 | $75,618.71 |
| 2026-05-28 | $0.00 | $4,099,683.10 | $74,086.15 |
| 2026-05-29 | $0.00 | $5,379,014.21 | $73,285.72 |
| 2026-05-30 | $0.00 | $3,697,997.37 | $73,198.21 |
| 2026-05-31 | $0.00 | $1,575,048.09 | $73,554.28 |
| 2026-06-01 | $0.00 | $1,672,178.45 | $73,439.28 |
| 2026-06-02 | $0.00 | $6,253,264.53 | $71,268.43 |
| 2026-06-03 | $0.00 | $8,370,164.45 | $66,543.93 |
| 2026-06-04 | $0.00 | $9,877,173.47 | $64,082.53 |
| 2026-06-05 | $0.00 | $14,396,665.82 | $63,590.70 |
| 2026-06-06 | $0.00 | $19,414,007.97 | $60,760.88 |
| 2026-06-07 | $0.00 | $4,199,625.64 | $60,631.49 |
| 2026-06-08 | $0.00 | $4,478,493.83 | $62,970.51 |
| 2026-06-09 | $0.00 | $4,558,691.54 | $62,951.42 |
| 2026-06-10 | $0.00 | $9,599,876.58 | $61,534.05 |
| 2026-06-11 | $0.00 | $4,119,876.08 | $61,425.65 |
| 2026-06-12 | $0.00 | $3,961,550.73 | $63,424.02 |
| 2026-06-13 | $0.00 | $3,266,655.65 | $63,427.81 |
| 2026-06-14 | $0.00 | $2,432,171.30 | $64,303.14 |
| 2026-06-15 | $0.00 | $3,319,334.13 | $65,581.63 |
| 2026-06-16 | $0.00 | $4,679,780.78 | $66,205.46 |
| 2026-06-17 | $0.00 | $3,850,607.37 | $65,517.00 |
| 2026-06-18 | $0.00 | $5,093,027.68 | $64,348.69 |
| 2026-06-19 | $0.00 | $4,182,728.65 | $62,791.64 |
| 2026-06-20 | $0.00 | $3,435,922.13 | $63,153.01 |
| 2026-06-21 | $0.00 | $7,590,606.03 | $64,131.71 |
| 2026-06-22 | $0.00 | $3,990,669.95 | $63,227.60 |
| 2026-06-23 | $0.00 | $5,146,760.05 | $63,905.37 |
| 2026-06-24 | $0.00 | $3,472,621.82 | $62,593.48 |
| 2026-06-25 | $0.00 | $6,635,324.54 | $60,843.19 |
| 2026-06-26 | $0.00 | $7,767,504.01 | $59,706.83 |
| 2026-06-27 | $0.00 | $7,256,748.20 | $59,893.34 |
| 2026-06-28 | $0.00 | $1,567,728.94 | $59,895.63 |
| 2026-06-29 | $0.00 | $2,139,236.89 | $59,518.13 |
| 2026-06-30 | $0.00 | $6,070,124.59 | $60,075.67 |
| 2026-07-01 | $0.00 | $3,879,704.52 | $58,505.92 |
| 2026-07-02 | $0.00 | $4,826,012.65 | $59,913.10 |
| 2026-07-03 | $0.00 | $6,113,499.55 | $61,416.28 |
| 2026-07-04 | $0.00 | $2,483,988.31 | $62,495.12 |
| 2026-07-05 | $0.00 | $2,363,779.84 | $63,097.76 |
| 2026-07-05 | $0.00 | $1,919,008.96 | $62,636.93 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
