ArthSwap Wrapped ASTR WASTR N/A
$0.005951 3.53% (1d)
Market Overview
ArthSwap Wrapped ASTR current market price is $0.005951 with a 24 hour trading volume of $1,096. The total available supply of ArthSwap Wrapped ASTR is 25.19M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $149.87K. The WASTR price is 0.5% up in the last one hour.
The high price of the ArthSwap Wrapped ASTR is $0.005933 and low price is $0.005725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArthSwap Wrapped ASTR Rank
(Not Available)
ArthSwap Wrapped ASTR Price
$0.005951
Market Cap
$149.87K 3.53%
Fully Diluted Valuation
$149.87K
Trading Volume(24h)
$1,096
Circulating Supply
25.19M WASTR
Total Supply
25.19M WASTR
Max Supply
(Not Available)
High(24h)
$0.005933
Low(24h)
$0.005725
All-time High
$233.95 100%
18 Jan 2024
All-time Low
$0.004400 35.24%
18 Aug 2026
Cryptocurrency ArthSwap Wrapped ASTR Calculator
Want to convert more cryptocurrencies?
ArthSwap Wrapped ASTR Historical Data Chart
1h
0.5%
24h
3.53%
7d
6.36%
14d
10.91%
30d
23.94%
60d
16.92%
200d
23.94%
1y
74.49%
ArthSwap Wrapped ASTR Historical Data
Historical data of ArthSwap Wrapped ASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $18,353.69 | $0.03 |
| 2025-08-10 | $0.00 | $8,295.52 | $0.03 |
| 2025-08-11 | $0.00 | $8,859.56 | $0.03 |
| 2025-08-12 | $0.00 | $16,466.14 | $0.02 |
| 2025-08-13 | $0.00 | $9,578.02 | $0.03 |
| 2025-08-14 | $0.00 | $65,057.95 | $0.03 |
| 2025-08-15 | $0.00 | $28,751.69 | $0.02 |
| 2025-08-16 | $0.00 | $16,220.63 | $0.02 |
| 2025-08-17 | $0.00 | $11,225.47 | $0.02 |
| 2025-08-18 | $0.00 | $6,282.25 | $0.03 |
| 2025-08-19 | $0.00 | $7,523.44 | $0.02 |
| 2025-08-20 | $0.00 | $4,035.81 | $0.02 |
| 2025-08-21 | $0.00 | $8,571.59 | $0.02 |
| 2025-08-22 | $0.00 | $8,747.35 | $0.02 |
| 2025-08-23 | $0.00 | $23,246.97 | $0.03 |
| 2025-08-24 | $0.00 | $25,371.32 | $0.03 |
| 2025-08-25 | $0.00 | $16,415.19 | $0.03 |
| 2025-08-26 | $0.00 | $13,556.90 | $0.02 |
| 2025-08-27 | $0.00 | $4,626.20 | $0.02 |
| 2025-08-28 | $0.00 | $4,528.40 | $0.02 |
| 2025-08-29 | $0.00 | $10,134.16 | $0.02 |
| 2025-08-30 | $0.00 | $11,782.93 | $0.02 |
| 2025-08-31 | $0.00 | $5,651.41 | $0.02 |
| 2025-09-01 | $0.00 | $6,214.32 | $0.02 |
| 2025-09-02 | $0.00 | $15,980.08 | $0.02 |
| 2025-09-03 | $0.00 | $8,510.40 | $0.02 |
| 2025-09-04 | $0.00 | $14,247.17 | $0.02 |
| 2025-09-05 | $0.00 | $11,098.47 | $0.02 |
| 2025-09-06 | $0.00 | $30,273.43 | $0.02 |
| 2025-09-07 | $0.00 | $18,369.26 | $0.02 |
| 2025-09-08 | $0.00 | $8,225.40 | $0.02 |
| 2025-09-09 | $0.00 | $12,702.35 | $0.02 |
| 2025-09-10 | $0.00 | $8,242.12 | $0.02 |
| 2025-09-11 | $0.00 | $12,065.29 | $0.02 |
| 2025-09-12 | $0.00 | $14,379.93 | $0.02 |
| 2025-09-13 | $0.00 | $28,343.58 | $0.02 |
| 2025-09-14 | $0.00 | $5,199.38 | $0.03 |
| 2025-09-15 | $0.00 | $11,763.52 | $0.02 |
| 2025-09-16 | $0.00 | $12,580.53 | $0.02 |
| 2025-09-17 | $0.00 | $5,585.01 | $0.02 |
| 2025-09-18 | $0.00 | $5,461.78 | $0.02 |
| 2025-09-19 | $0.00 | $5,292.03 | $0.02 |
| 2025-09-20 | $0.00 | $6,515.47 | $0.02 |
| 2025-09-21 | $0.00 | $11,078.78 | $0.02 |
| 2025-09-22 | $0.00 | $18,910.69 | $0.03 |
| 2025-09-23 | $0.00 | $14,968.25 | $0.02 |
| 2025-09-24 | $0.00 | $6,880.92 | $0.02 |
| 2025-09-25 | $0.00 | $7,154.69 | $0.02 |
| 2025-09-26 | $0.00 | $8,697.00 | $0.02 |
| 2025-09-27 | $0.00 | $10,479.22 | $0.02 |
| 2025-09-28 | $0.00 | $7,876.27 | $0.02 |
| 2025-09-29 | $0.00 | $9,102.91 | $0.02 |
| 2025-09-30 | $0.00 | $6,036.77 | $0.02 |
| 2025-10-01 | $0.00 | $8,585.72 | $0.02 |
| 2025-10-02 | $0.00 | $3,361.72 | $0.02 |
| 2025-10-03 | $0.00 | $5,828.62 | $0.02 |
| 2025-10-04 | $0.00 | $20,318.89 | $0.02 |
| 2025-10-05 | $0.00 | $11,557.54 | $0.02 |
| 2025-10-06 | $0.00 | $20,060.68 | $0.02 |
| 2025-10-07 | $0.00 | $139,479.90 | $0.03 |
| 2025-10-08 | $0.00 | $98,780.94 | $0.03 |
| 2025-10-09 | $0.00 | $83,824.40 | $0.03 |
| 2025-10-10 | $0.00 | $27,142.45 | $0.03 |
| 2025-10-11 | $0.00 | $111,760.53 | $0.02 |
| 2025-10-12 | $0.00 | $37,236.81 | $0.02 |
| 2025-10-13 | $0.00 | $28,624.58 | $0.02 |
| 2025-10-14 | $0.00 | $22,441.18 | $0.02 |
| 2025-10-15 | $0.00 | $9,635.70 | $0.02 |
| 2025-10-16 | $0.00 | $12,632.44 | $0.02 |
| 2025-10-17 | $0.00 | $18,500.10 | $0.02 |
| 2025-10-18 | $0.00 | $11,479.17 | $0.02 |
| 2025-10-19 | $0.00 | $5,761.58 | $0.02 |
| 2025-10-20 | $0.00 | $4,781.60 | $0.02 |
| 2025-10-21 | $0.00 | $3,319.61 | $0.02 |
| 2025-10-22 | $0.00 | $7,454.33 | $0.02 |
| 2025-10-23 | $0.00 | $6,762.41 | $0.02 |
| 2025-10-24 | $0.00 | $7,895.28 | $0.02 |
| 2025-10-25 | $0.00 | $3,670.54 | $0.02 |
| 2025-10-26 | $0.00 | $3,937.66 | $0.02 |
| 2025-10-27 | $0.00 | $4,699.24 | $0.02 |
| 2025-10-28 | $0.00 | $5,420.31 | $0.02 |
| 2025-10-29 | $0.00 | $5,310.33 | $0.02 |
| 2025-10-30 | $0.00 | $7,850.11 | $0.02 |
| 2025-10-31 | $0.00 | $12,232.34 | $0.02 |
| 2025-11-01 | $0.00 | $4,556.44 | $0.02 |
| 2025-11-02 | $0.00 | $6,048.13 | $0.02 |
| 2025-11-03 | $0.00 | $8,752.96 | $0.02 |
| 2025-11-04 | $0.00 | $15,793.95 | $0.01 |
| 2025-11-05 | $0.00 | $9,190.42 | $0.01 |
| 2025-11-06 | $0.00 | $3,958.09 | $0.01 |
| 2025-11-07 | $0.00 | $1,012.61 | $0.01 |
| 2025-11-08 | $0.00 | $11,717.64 | $0.02 |
| 2025-11-09 | $0.00 | $8,761.22 | $0.02 |
| 2025-11-10 | $0.00 | $5,380.09 | $0.02 |
| 2025-11-11 | $0.00 | $9,741.11 | $0.02 |
| 2025-11-12 | $0.00 | $14,805.73 | $0.02 |
| 2025-11-13 | $0.00 | $11,599.55 | $0.01 |
| 2025-11-14 | $0.00 | $5,658.34 | $0.01 |
| 2025-11-15 | $0.00 | $10,646.81 | $0.01 |
| 2025-11-16 | $0.00 | $29,167.15 | $0.01 |
| 2025-11-17 | $0.00 | $13,054.78 | $0.01 |
| 2025-11-18 | $0.00 | $7,362.99 | $0.01 |
| 2025-11-19 | $0.00 | $5,007.45 | $0.01 |
| 2025-11-20 | $0.00 | $4,392.82 | $0.01 |
| 2025-11-21 | $0.00 | $6,599.06 | $0.01 |
| 2025-11-22 | $0.00 | $10,832.83 | $0.01 |
| 2025-11-23 | $0.00 | $4,667.98 | $0.01 |
| 2025-11-24 | $0.00 | $6,048.48 | $0.01 |
| 2025-11-25 | $0.00 | $4,849.12 | $0.01 |
| 2025-11-26 | $0.00 | $3,040.89 | $0.01 |
| 2025-11-27 | $0.00 | $2,735.14 | $0.01 |
| 2025-11-28 | $0.00 | $29,599.89 | $0.01 |
| 2025-11-29 | $0.00 | $9,739.18 | $0.01 |
| 2025-11-30 | $0.00 | $2,084.17 | $0.01 |
| 2025-12-01 | $0.00 | $2,151.25 | $0.01 |
| 2025-12-02 | $0.00 | $4,780.07 | $0.01 |
| 2025-12-03 | $0.00 | $2,775.43 | $0.01 |
| 2025-12-04 | $0.00 | $3,295.81 | $0.01 |
| 2025-12-05 | $0.00 | $1,636.05 | $0.01 |
| 2025-12-06 | $0.00 | $1,525.56 | $0.01 |
| 2025-12-07 | $0.00 | $106,365.82 | $0.01 |
| 2025-12-08 | $0.00 | $2,200.79 | $0.01 |
| 2025-12-09 | $0.00 | $1,694.23 | $0.01 |
| 2025-12-10 | $0.00 | $7,629.80 | $0.01 |
| 2025-12-11 | $1,904,856.36 | $6,642.67 | $0.01 |
| 2025-12-12 | $1,852,307.77 | $5,201.40 | $0.01 |
| 2025-12-13 | $1,794,675.42 | $6,094.68 | $0.01 |
| 2025-12-14 | $1,804,659.57 | $4,338.57 | $0.01 |
| 2025-12-15 | $1,766,858.41 | $508.95 | $0.01 |
| 2025-12-16 | $1,650,683.14 | $5,711.76 | $0.01 |
| 2025-12-17 | $1,635,991.96 | $4,814.75 | $0.01 |
| 2025-12-18 | $1,533,865.32 | $8,339.04 | $0.01 |
| 2025-12-19 | $1,446,151.57 | $7,755.68 | $0.01 |
| 2025-12-20 | $1,502,611.56 | $2,572.53 | $0.01 |
| 2025-12-21 | $1,514,697.49 | $138.76 | $0.01 |
| 2025-12-22 | $1,506,037.75 | $935.62 | $0.01 |
| 2025-12-23 | $1,505,505.13 | $1,548.73 | $0.01 |
| 2025-12-24 | $1,495,749.08 | $1,407.02 | $0.01 |
| 2025-12-25 | $1,480,309.51 | $853.53 | $0.01 |
| 2025-12-26 | $1,489,646.59 | $1,008.83 | $0.01 |
| 2025-12-27 | $1,489,460.16 | $1,554.10 | $0.01 |
| 2025-12-28 | $1,516,243.73 | $1,474.01 | $0.01 |
| 2025-12-29 | $1,504,595.44 | $306.60 | $0.01 |
| 2025-12-30 | $1,492,995.71 | $2,182.35 | $0.01 |
| 2025-12-31 | $1,484,480.21 | $842.20 | $0.01 |
| 2026-01-01 | $1,436,396.53 | $3,208.19 | $0.01 |
| 2026-01-02 | $1,521,795.59 | $1,546.05 | $0.01 |
| 2026-01-03 | $1,614,048.58 | $2,437.46 | $0.01 |
| 2026-01-04 | $1,593,408.90 | $1,006.39 | $0.01 |
| 2026-01-05 | $1,659,539.55 | $3,132.61 | $0.01 |
| 2026-01-06 | $1,682,338.37 | $2,046.98 | $0.01 |
| 2026-01-07 | $1,681,413.05 | $2,257.97 | $0.01 |
| 2026-01-08 | $1,647,153.31 | $1,072.18 | $0.01 |
| 2026-01-09 | $1,630,567.51 | $1,120.55 | $0.01 |
| 2026-01-10 | $1,617,645.78 | $785.38 | $0.01 |
| 2026-01-11 | $1,636,178.56 | $2,263.59 | $0.01 |
| 2026-01-12 | $1,637,649.10 | $4,842.44 | $0.01 |
| 2026-01-13 | $1,611,420.80 | $2,343.51 | $0.01 |
| 2026-01-14 | $1,746,897.61 | $1,629.11 | $0.01 |
| 2026-01-15 | $1,709,138.34 | $6,763.69 | $0.01 |
| 2026-01-16 | $1,638,142.38 | $1,777.32 | $0.01 |
| 2026-01-17 | $1,716,047.33 | $4,226.02 | $0.01 |
| 2026-01-18 | $1,709,392.00 | $5,054.02 | $0.01 |
| 2026-01-19 | $1,671,787.92 | $2,704.08 | $0.01 |
| 2026-01-20 | $1,609,659.27 | $11,852.55 | $0.01 |
| 2026-01-21 | $1,491,576.42 | $2,364.14 | $0.01 |
| 2026-01-22 | $1,543,460.92 | $2,378.42 | $0.01 |
| 2026-01-23 | $1,523,149.14 | $3,963.14 | $0.01 |
| 2026-01-24 | $1,544,821.10 | $1,230.33 | $0.01 |
| 2026-01-25 | $1,544,084.06 | $138.91 | $0.01 |
| 2026-01-26 | $1,582,877.58 | $8,680.73 | $0.01 |
| 2026-01-27 | $1,649,911.00 | $11,626.12 | $0.01 |
| 2026-01-28 | $1,735,568.06 | $11,188.09 | $0.01 |
| 2026-01-29 | $1,725,877.96 | $3,703.52 | $0.01 |
| 2026-01-30 | $1,500,966.06 | $3,987.18 | $0.01 |
| 2026-01-31 | $1,418,402.73 | $3,510.08 | $0.01 |
| 2026-02-01 | $1,239,003.85 | $6,479.54 | $0.01 |
| 2026-02-02 | $1,229,193.76 | $12,661.20 | $0.01 |
| 2026-02-03 | $1,233,879.48 | $4,681.70 | $0.01 |
| 2026-02-04 | $1,290,003.97 | $8,594.96 | $0.01 |
| 2026-02-05 | $1,274,452.38 | $1,797.23 | $0.01 |
| 2026-02-06 | $1,062,793.39 | $6,161.54 | $0.01 |
| 2026-02-07 | $1,173,858.04 | $3,065.41 | $0.01 |
| 2026-02-08 | $1,136,602.91 | $835.77 | $0.01 |
| 2026-02-09 | $1,150,557.04 | $515.85 | $0.01 |
| 2026-02-10 | $1,152,956.60 | $468.93 | $0.01 |
| 2026-02-11 | $1,118,732.70 | $373.01 | $0.01 |
| 2026-02-12 | $1,111,500.07 | $1,352.12 | $0.01 |
| 2026-02-13 | $1,165,025.14 | $2,661.13 | $0.01 |
| 2026-02-14 | $1,213,319.24 | $215.69 | $0.01 |
| 2026-02-15 | $1,231,625.37 | $471.62 | $0.01 |
| 2026-02-16 | $1,204,960.95 | $21.91 | $0.01 |
| 2026-02-17 | $1,201,699.44 | $181.19 | $0.01 |
| 2026-02-18 | $1,174,164.93 | $430.70 | $0.01 |
| 2026-02-19 | $1,132,532.17 | $383.32 | $0.01 |
| 2026-02-20 | $1,166,598.04 | $1,050.35 | $0.01 |
| 2026-02-21 | $1,133,948.64 | $105.70 | $0.01 |
| 2026-02-22 | $1,133,451.85 | $224.91 | $0.01 |
| 2026-02-23 | $1,063,718.18 | $880.65 | $0.01 |
| 2026-02-24 | $1,071,640.56 | $902.69 | $0.01 |
| 2026-02-25 | $1,100,506.26 | $731.50 | $0.01 |
| 2026-02-26 | $1,143,086.60 | $1,353.94 | $0.01 |
| 2026-02-27 | $1,128,204.79 | $1,635.98 | $0.01 |
| 2026-02-28 | $1,102,825.82 | $945.33 | $0.01 |
| 2026-03-01 | $1,093,403.92 | $830.53 | $0.01 |
| 2026-03-02 | $1,032,608.65 | $1,111.12 | $0.01 |
| 2026-03-03 | $1,074,955.99 | $1,203.67 | $0.01 |
| 2026-03-04 | $1,068,994.72 | $1,183.49 | $0.01 |
| 2026-03-05 | $1,098,268.54 | $1,925.93 | $0.01 |
| 2026-03-06 | $1,112,730.80 | $5,365.57 | $0.01 |
| 2026-03-07 | $1,126,537.35 | $5,587.98 | $0.01 |
| 2026-03-08 | $1,210,333.43 | $4,683.36 | $0.01 |
| 2026-03-09 | $1,198,849.92 | $4,450.02 | $0.01 |
| 2026-03-10 | $1,155,799.54 | $1,754.25 | $0.01 |
| 2026-03-11 | $1,139,897.76 | $1,498.48 | $0.01 |
| 2026-03-12 | $1,148,864.37 | $2,710.92 | $0.01 |
| 2026-03-13 | $1,129,046.99 | $853.52 | $0.01 |
| 2026-03-14 | $1,121,580.45 | $1,782.85 | $0.01 |
| 2026-03-15 | $1,104,677.81 | $358.55 | $0.01 |
| 2026-03-16 | $1,126,883.76 | $1,105.06 | $0.01 |
| 2026-03-17 | $1,190,000.81 | $2,441.77 | $0.01 |
| 2026-03-18 | $1,216,200.32 | $4,122.52 | $0.01 |
| 2026-03-19 | $1,157,356.64 | $2,771.39 | $0.01 |
| 2026-03-20 | $1,131,155.75 | $1,402.85 | $0.01 |
| 2026-03-21 | $1,222,740.66 | $5,749.85 | $0.01 |
| 2026-03-22 | $1,177,091.13 | $3,413.16 | $0.01 |
| 2026-03-23 | $1,154,907.71 | $2,671.14 | $0.01 |
| 2026-03-24 | $1,258,177.16 | $2,706.63 | $0.01 |
| 2026-03-25 | $1,218,438.40 | $405.33 | $0.01 |
| 2026-03-26 | $1,275,503.40 | $3,941.27 | $0.01 |
| 2026-03-27 | $1,179,358.41 | $2,195.05 | $0.01 |
| 2026-03-28 | $1,168,419.31 | $1,479.31 | $0.01 |
| 2026-03-29 | $1,101,772.89 | $1,964.49 | $0.01 |
| 2026-03-30 | $1,084,803.53 | $548.59 | $0.01 |
| 2026-03-31 | $1,098,193.70 | $575.07 | $0.01 |
| 2026-04-01 | $1,130,261.04 | $961.16 | $0.01 |
| 2026-04-02 | $1,133,104.82 | $597.74 | $0.01 |
| 2026-04-03 | $1,066,598.19 | $1,322.91 | $0.01 |
| 2026-04-04 | $1,082,919.67 | $1,229.98 | $0.01 |
| 2026-04-05 | $1,095,913.61 | $975.13 | $0.01 |
| 2026-04-06 | $1,107,062.25 | $270.18 | $0.01 |
| 2026-04-07 | $1,114,383.40 | $315.56 | $0.01 |
| 2026-04-08 | $1,132,766.91 | $1,199.21 | $0.01 |
| 2026-04-09 | $1,140,241.79 | $488.87 | $0.01 |
| 2026-04-10 | $1,130,974.31 | $1,566.71 | $0.01 |
| 2026-04-11 | $1,164,002.93 | $943.75 | $0.01 |
| 2026-04-12 | $1,155,280.79 | $564.22 | $0.01 |
| 2026-04-13 | $1,100,468.09 | $429.50 | $0.01 |
| 2026-04-14 | $1,164,964.21 | $1,289.57 | $0.01 |
| 2026-04-15 | $1,125,335.22 | $1,520.33 | $0.01 |
| 2026-04-16 | $1,106,471.95 | $515.05 | $0.01 |
| 2026-04-17 | $1,219,432.06 | $3,549.88 | $0.01 |
| 2026-04-18 | $1,225,389.37 | $3,265.41 | $0.01 |
| 2026-04-19 | $1,176,902.14 | $366.86 | $0.01 |
| 2026-04-20 | $1,171,781.29 | $1,246.49 | $0.01 |
| 2026-04-21 | $1,202,030.44 | $3,454.74 | $0.01 |
| 2026-04-22 | $1,225,990.13 | $1,047.69 | $0.01 |
| 2026-04-23 | $1,231,943.50 | $1,934.59 | $0.01 |
| 2026-04-24 | $1,257,511.19 | $1,755.79 | $0.01 |
| 2026-04-25 | $1,232,935.99 | $326.57 | $0.01 |
| 2026-04-26 | $1,233,307.64 | $312.28 | $0.01 |
| 2026-04-27 | $1,250,153.66 | $997.30 | $0.01 |
| 2026-04-28 | $1,225,563.62 | $590.04 | $0.01 |
| 2026-04-29 | $1,215,061.38 | $192.32 | $0.01 |
| 2026-04-30 | $1,164,086.27 | $994.13 | $0.01 |
| 2026-05-01 | $1,168,337.27 | $214.10 | $0.01 |
| 2026-05-02 | $1,203,680.05 | $662.33 | $0.01 |
| 2026-05-03 | $1,205,830.79 | $423.94 | $0.01 |
| 2026-05-04 | $1,275,225.41 | $2,851.25 | $0.01 |
| 2026-05-05 | $1,272,807.32 | $451.42 | $0.01 |
| 2026-05-06 | $1,308,432.26 | $1,331.70 | $0.01 |
| 2026-05-07 | $1,308,143.86 | $2,586.74 | $0.01 |
| 2026-05-08 | $1,331,338.66 | $1,466.51 | $0.01 |
| 2026-05-09 | $1,433,244.16 | $5,505.30 | $0.01 |
| 2026-05-10 | $1,368,138.66 | $3,048.49 | $0.01 |
| 2026-05-11 | $1,442,828.90 | $1,306.72 | $0.01 |
| 2026-05-12 | $1,386,969.61 | $2,148.67 | $0.01 |
| 2026-05-13 | $1,365,611.62 | $3,626.33 | $0.01 |
| 2026-05-14 | $1,380,806.92 | $2,114.47 | $0.01 |
| 2026-05-15 | $1,329,850.45 | $957.93 | $0.01 |
| 2026-05-16 | $1,307,854.56 | $3,550.44 | $0.01 |
| 2026-05-17 | $1,261,242.69 | $2,154.18 | $0.01 |
| 2026-05-18 | $1,190,827.14 | $1,821.78 | $0.01 |
| 2026-05-19 | $1,190,980.09 | $1,730.26 | $0.01 |
| 2026-05-20 | $1,162,489.06 | $587.11 | $0.01 |
| 2026-05-21 | $1,184,139.00 | $971.93 | $0.01 |
| 2026-05-22 | $1,206,388.53 | $796.73 | $0.01 |
| 2026-05-23 | $1,176,604.73 | $2,298.49 | $0.01 |
| 2026-05-24 | $1,196,126.54 | $5,204.06 | $0.01 |
| 2026-05-25 | $1,154,019.24 | $1,364.69 | $0.01 |
| 2026-05-26 | $1,195,040.52 | $380.45 | $0.01 |
| 2026-05-27 | $1,198,620.35 | $411.08 | $0.01 |
| 2026-05-28 | $1,114,031.12 | $1,034.53 | $0.01 |
| 2026-05-29 | $1,100,193.02 | $2,041.19 | $0.01 |
| 2026-05-30 | $1,139,522.85 | $1,341.83 | $0.01 |
| 2026-05-31 | $1,127,155.14 | $805.81 | $0.01 |
| 2026-06-17 | $866,534.48 | $640.88 | $0.01 |
| 2026-06-18 | $876,193.38 | $909.48 | $0.01 |
| 2026-06-19 | $867,544.41 | $1,829.60 | $0.01 |
| 2026-06-20 | $816,176.10 | $798.21 | $0.01 |
| 2026-06-21 | $810,114.92 | $2,309.66 | $0.01 |
| 2026-06-22 | $796,885.20 | $1,183.32 | $0.01 |
| 2026-06-23 | $799,990.93 | $870.73 | $0.01 |
| 2026-06-24 | $786,785.38 | $928.76 | $0.01 |
| 2026-06-25 | $774,559.36 | $2,177.37 | $0.01 |
| 2026-06-26 | $760,586.95 | $1,176.01 | $0.01 |
| 2026-06-27 | $764,376.36 | $966.03 | $0.01 |
| 2026-06-28 | $755,236.51 | $883.99 | $0.01 |
| 2026-06-29 | $756,346.14 | $613.05 | $0.01 |
| 2026-06-30 | $764,021.16 | $549.75 | $0.01 |
| 2026-07-01 | $728,570.86 | $893.95 | $0.00 |
| 2026-07-02 | $744,565.19 | $793.84 | $0.00 |
| 2026-07-03 | $760,911.54 | $1,167.99 | $0.01 |
| 2026-07-04 | $734,146.78 | $534.11 | $0.00 |
| 2026-07-05 | $789,392.05 | $345.51 | $0.01 |
| 2026-07-06 | $786,934.85 | $317.95 | $0.01 |
| 2026-07-07 | $788,371.37 | $500.42 | $0.01 |
| 2026-07-08 | $763,892.38 | $541.34 | $0.01 |
| 2026-07-09 | $747,557.05 | $643.39 | $0.00 |
| 2026-07-10 | $764,570.91 | $314.80 | $0.01 |
| 2026-07-11 | $130,402.09 | $797.71 | $0.01 |
| 2026-07-12 | $131,523.75 | $1,674.94 | $0.01 |
| 2026-07-13 | $129,631.74 | $846.99 | $0.01 |
| 2026-07-14 | $127,128.68 | $542.38 | $0.01 |
| 2026-07-15 | $128,377.07 | $1,236.47 | $0.01 |
| 2026-07-16 | $129,393.02 | $768.70 | $0.01 |
| 2026-07-17 | $127,636.65 | $849.83 | $0.01 |
| 2026-07-18 | $128,286.75 | $260.23 | $0.01 |
| 2026-07-19 | $128,270.40 | $196.00 | $0.01 |
| 2026-07-20 | $128,488.40 | $76.59 | $0.01 |
| 2026-07-21 | $129,271.48 | $298.72 | $0.01 |
| 2026-07-22 | $131,231.32 | $147.26 | $0.01 |
| 2026-07-23 | $131,315.01 | $103.69 | $0.01 |
| 2026-07-24 | $129,933.19 | $31.71 | $0.01 |
| 2026-07-25 | $127,995.29 | $13.10 | $0.01 |
| 2026-07-26 | $129,057.97 | $34.79 | $0.01 |
| 2026-07-27 | $130,179.21 | $665.77 | $0.01 |
| 2026-07-28 | $126,115.21 | $758.02 | $0.01 |
| 2026-07-29 | $125,464.48 | $263.45 | $0.00 |
| 2026-07-30 | $120,407.10 | $1,289.63 | $0.00 |
| 2026-07-31 | $123,520.05 | $915.51 | $0.00 |
| 2026-08-01 | $122,100.97 | $186.58 | $0.00 |
| 2026-08-02 | $121,214.04 | $696.02 | $0.00 |
| 2026-08-03 | $121,578.94 | $455.74 | $0.00 |
| 2026-08-04 | $120,919.93 | $751.40 | $0.00 |
| 2026-08-05 | $119,653.88 | $337.39 | $0.00 |
| 2026-08-06 | $120,260.92 | $454.53 | $0.00 |
| 2026-08-07 | $120,928.40 | $143.22 | $0.00 |
| 2026-08-08 | $121,599.90 | $764.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
