Wrapped Aave Plasma USDT0 WAPLAUSDT0 N/A
$1.03 0% (1d)
Market Overview
Wrapped Aave Plasma USDT0 current market price is $1.03 with a 24 hour trading volume of $28. The total available supply of Wrapped Aave Plasma USDT0 is 39.91M WAPLAUSDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $41.09M. The WAPLAUSDT0 price is 0.02% down in the last one hour.
The high price of the Wrapped Aave Plasma USDT0 is $1.03 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Plasma USDT0 Rank
(Not Available)
Wrapped Aave Plasma USDT0 Price
$1.03
Market Cap
$41.09M 0%
Fully Diluted Valuation
$41.09M
Trading Volume(24h)
$28
Circulating Supply
39.91M WAPLAUSDT0
Total Supply
39.91M WAPLAUSDT0
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.03
All-time High
$1.05 1.59%
04 Feb 2026
All-time Low
$0.829 24.15%
25 Jun 2026
Cryptocurrency Wrapped Aave Plasma USDT0 Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Plasma USDT0 Historical Data Chart
1h
0.02%
24h
0%
7d
0.08%
14d
0%
30d
0.28%
60d
0%
200d
1.92%
1y
0%
Wrapped Aave Plasma USDT0 Historical Data
Historical data of Wrapped Aave Plasma USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $2,694,504.72 | $1.00 |
| 2025-10-01 | $0.00 | $21,552,647.29 | $1.00 |
| 2025-10-02 | $0.00 | $9,671,001.71 | $1.00 |
| 2025-10-03 | $146,227,911.53 | $49,156,389.89 | $1.00 |
| 2025-10-04 | $138,831,284.54 | $25,444,300.43 | $1.00 |
| 2025-10-05 | $139,973,790.76 | $19,728,849.51 | $1.00 |
| 2025-10-06 | $138,749,110.94 | $12,088,638.28 | $1.01 |
| 2025-10-07 | $135,210,812.83 | $21,709,049.44 | $1.00 |
| 2025-10-08 | $126,953,172.29 | $18,595,023.99 | $1.00 |
| 2025-10-09 | $104,817,064.33 | $11,717,337.66 | $1.00 |
| 2025-10-10 | $114,548,482.92 | $11,680,729.18 | $1.00 |
| 2025-10-11 | $82,592,822.91 | $22,678,217.32 | $1.00 |
| 2025-10-12 | $76,467,298.03 | $16,734,060.09 | $1.01 |
| 2025-10-13 | $80,281,108.95 | $7,740,871.25 | $1.01 |
| 2025-10-14 | $82,085,542.32 | $4,543,522.26 | $1.01 |
| 2025-10-15 | $75,059,935.48 | $4,560,886.29 | $1.00 |
| 2025-10-16 | $73,508,811.14 | $3,687,982.95 | $1.00 |
| 2025-10-17 | $67,344,208.62 | $19,323,834.52 | $1.00 |
| 2025-10-18 | $55,952,817.50 | $14,944,954.98 | $1.00 |
| 2025-10-19 | $56,068,485.87 | $1,373,740.36 | $1.00 |
| 2025-10-20 | $56,635,428.01 | $5,002,729.30 | $1.00 |
| 2025-10-21 | $56,151,011.65 | $6,539,321.64 | $1.00 |
| 2025-10-22 | $62,907,220.15 | $10,003,035.45 | $1.00 |
| 2025-10-23 | $61,632,260.77 | $3,114,693.38 | $1.00 |
| 2025-10-24 | $61,050,053.08 | $2,107,211.42 | $1.00 |
| 2025-10-25 | $58,726,533.29 | $3,429,649.15 | $1.00 |
| 2025-10-26 | $58,531,702.05 | $2,167,482.20 | $1.00 |
| 2025-10-27 | $58,275,348.52 | $3,910,205.08 | $1.00 |
| 2025-10-28 | $56,955,140.57 | $4,976,397.88 | $1.00 |
| 2025-10-29 | $55,695,482.67 | $7,944,877.18 | $1.01 |
| 2025-10-30 | $58,027,176.92 | $8,636,944.65 | $1.00 |
| 2025-10-31 | $47,156,565.56 | $6,375,784.74 | $1.00 |
| 2025-11-01 | $45,480,054.73 | $6,169,290.80 | $1.00 |
| 2025-11-02 | $37,041,371.94 | $2,109,368.67 | $1.00 |
| 2025-11-03 | $37,008,723.54 | $1,327,216.38 | $1.00 |
| 2025-11-04 | $6,242,743.80 | $4,608,873.89 | $1.00 |
| 2025-11-05 | $3,316,080.24 | $3,528,198.04 | $1.00 |
| 2025-11-06 | $2,656,099.59 | $611,553.09 | $1.00 |
| 2025-11-07 | $10,204,767.55 | $1,944,384.67 | $1.00 |
| 2025-11-08 | $10,014,381.97 | $2,498,491.48 | $1.00 |
| 2025-11-09 | $1,777,065.93 | $231,704.11 | $1.00 |
| 2025-11-10 | $1,732,881.19 | $227,295.08 | $1.01 |
| 2025-11-11 | $2,234,323.11 | $148,433.43 | $1.00 |
| 2025-11-12 | $11,327,237.74 | $405,666.29 | $1.00 |
| 2025-11-13 | $10,978,566.34 | $633,608.69 | $1.00 |
| 2025-11-14 | $10,930,892.81 | $1,744,212.83 | $1.00 |
| 2025-11-15 | $12,191,651.60 | $1,348,266.24 | $1.00 |
| 2025-11-16 | $14,556,965.07 | $798,976.29 | $1.00 |
| 2025-11-17 | $14,484,585.19 | $1,480,942.39 | $1.00 |
| 2025-11-18 | $14,272,337.12 | $2,076,972.62 | $1.00 |
| 2025-11-19 | $5,208,689.65 | $1,099,752.99 | $1.01 |
| 2025-11-20 | $5,133,429.18 | $5,248,590.27 | $1.00 |
| 2025-11-21 | $7,294,528.59 | $5,333,256.07 | $1.01 |
| 2025-11-22 | $9,952,018.97 | $3,189,358.02 | $1.01 |
| 2025-11-23 | $8,066,014.81 | $3,340,234.93 | $1.01 |
| 2025-11-24 | $8,445,723.19 | $3,086,562.85 | $1.01 |
| 2025-11-25 | $8,302,857.95 | $3,123,249.97 | $1.01 |
| 2025-11-26 | $7,672,398.60 | $2,067,802.63 | $1.01 |
| 2025-11-27 | $7,885,621.93 | $1,878,119.86 | $1.01 |
| 2025-11-28 | $7,711,218.05 | $864,887.81 | $1.01 |
| 2025-11-29 | $8,817,257.56 | $1,773,828.24 | $1.01 |
| 2025-11-30 | $8,569,146.37 | $803,059.40 | $1.01 |
| 2025-12-01 | $8,552,141.71 | $125,954.97 | $1.01 |
| 2025-12-02 | $9,695,703.41 | $708,003.79 | $1.01 |
| 2025-12-03 | $9,813,555.77 | $756,428.59 | $1.01 |
| 2025-12-04 | $9,839,353.65 | $948,992.64 | $1.01 |
| 2025-12-05 | $10,109,177.30 | $520,061.26 | $1.01 |
| 2025-12-06 | $13,649,654.19 | $706,415.73 | $1.01 |
| 2025-12-07 | $13,550,893.34 | $920,394.15 | $1.01 |
| 2025-12-08 | $13,804,804.70 | $734,796.99 | $1.01 |
| 2025-12-09 | $13,547,093.70 | $1,564,997.02 | $1.01 |
| 2025-12-10 | $13,374,349.68 | $1,792,951.21 | $1.01 |
| 2025-12-11 | $13,357,281.09 | $1,386,217.56 | $1.01 |
| 2025-12-12 | $13,122,946.45 | $647,442.95 | $1.01 |
| 2025-12-13 | $13,304,641.72 | $1,298,623.81 | $1.01 |
| 2025-12-14 | $15,049,941.64 | $397,579.19 | $1.01 |
| 2025-12-15 | $15,084,651.12 | $378,691.37 | $1.01 |
| 2025-12-16 | $10,019,842.22 | $973,749.32 | $1.01 |
| 2025-12-17 | $10,113,148.11 | $964,028.28 | $1.01 |
| 2025-12-18 | $9,684,463.88 | $1,675,440.19 | $1.01 |
| 2025-12-19 | $10,924,911.41 | $1,546,240.57 | $1.01 |
| 2025-12-20 | $11,303,694.16 | $947,308.01 | $1.01 |
| 2025-12-21 | $11,231,469.71 | $255,018.24 | $1.01 |
| 2025-12-22 | $10,776,363.05 | $529,866.11 | $1.01 |
| 2025-12-23 | $10,622,342.90 | $127,702.40 | $1.01 |
| 2025-12-24 | $10,896,107.91 | $1,295,586.73 | $1.01 |
| 2025-12-25 | $10,609,923.07 | $427,458.13 | $1.01 |
| 2025-12-26 | $7,216,916.17 | $473,261.04 | $1.01 |
| 2025-12-27 | $7,282,081.22 | $213,549.28 | $1.01 |
| 2025-12-28 | $7,323,330.75 | $184,770.59 | $1.01 |
| 2025-12-29 | $7,209,949.77 | $285,256.12 | $1.01 |
| 2025-12-30 | $7,304,090.46 | $209,731.83 | $1.01 |
| 2025-12-31 | $7,341,848.13 | $678,700.69 | $1.01 |
| 2026-01-01 | $7,384,204.77 | $484,775.37 | $1.01 |
| 2026-01-02 | $7,385,520.61 | $150,099.60 | $1.01 |
| 2026-01-03 | $7,294,984.80 | $6,082.35 | $1.00 |
| 2026-01-04 | $7,362,950.97 | $285,102.61 | $1.01 |
| 2026-01-05 | $7,362,899.46 | $794,802.15 | $1.01 |
| 2026-01-06 | $7,307,503.92 | $332,301.58 | $1.01 |
| 2026-01-07 | $8,349,420.72 | $295,503.31 | $1.01 |
| 2026-01-08 | $8,330,059.13 | $177,524.00 | $1.00 |
| 2026-01-09 | $8,371,702.07 | $158,175.51 | $1.01 |
| 2026-01-10 | $8,385,319.22 | $184,165.36 | $1.01 |
| 2026-01-11 | $8,363,643.23 | $129,066.76 | $1.01 |
| 2026-01-12 | $8,385,306.90 | $526,201.85 | $1.01 |
| 2026-01-13 | $8,347,377.88 | $707,472.88 | $1.01 |
| 2026-01-14 | $13,247,826.69 | $652,524.42 | $1.01 |
| 2026-01-15 | $12,953,957.67 | $295,608.51 | $1.01 |
| 2026-01-16 | $8,539,927.11 | $446,566.26 | $1.01 |
| 2026-01-17 | $8,571,123.16 | $250,263.73 | $1.01 |
| 2026-01-18 | $8,514,339.46 | $57,946.25 | $1.01 |
| 2026-01-19 | $8,601,214.81 | $291,902.02 | $1.01 |
| 2026-01-20 | $8,789,721.42 | $800,345.81 | $1.01 |
| 2026-01-21 | $8,585,249.12 | $54.73 | $1.01 |
| 2026-01-22 | $6,244,293.13 | $691,205.29 | $1.01 |
| 2026-01-23 | $6,160,095.83 | $47,832.13 | $1.01 |
| 2026-01-24 | $6,216,122.08 | $807,504.59 | $1.01 |
| 2026-01-25 | $6,279,117.05 | $179,949.40 | $1.01 |
| 2026-01-26 | $6,227,951.12 | $1,721,205.13 | $1.01 |
| 2026-01-27 | $6,249,667.80 | $402,616.95 | $1.01 |
| 2026-01-28 | $6,276,240.60 | $531,291.34 | $1.01 |
| 2026-01-29 | $6,300,572.63 | $1,006,340.82 | $1.01 |
| 2026-01-30 | $6,317,644.51 | $972,596.80 | $1.01 |
| 2026-01-31 | $6,322,452.64 | $505,076.77 | $1.01 |
| 2026-02-01 | $6,296,895.10 | $776,634.29 | $1.01 |
| 2026-02-02 | $6,251,391.03 | $180,700.60 | $1.01 |
| 2026-02-03 | $6,190,797.41 | $767,579.10 | $1.01 |
| 2026-02-04 | $6,219,641.47 | $242,872.12 | $1.01 |
| 2026-02-05 | $6,324,152.05 | $671,694.99 | $1.01 |
| 2026-02-06 | $6,217,562.62 | $1,485,305.29 | $1.01 |
| 2026-02-07 | $6,190,427.39 | $841,581.64 | $1.01 |
| 2026-02-08 | $6,186,698.04 | $255,826.44 | $1.01 |
| 2026-02-09 | $6,176,753.68 | $235,790.37 | $1.01 |
| 2026-02-10 | $6,168,256.80 | $193,356.40 | $1.01 |
| 2026-02-11 | $3,156,828.87 | $301,553.55 | $1.01 |
| 2026-02-12 | $6,091,313.94 | $370,475.10 | $1.01 |
| 2026-02-13 | $3,214,461.87 | $1,182,022.40 | $1.01 |
| 2026-02-14 | $3,201,232.54 | $167,264.73 | $1.01 |
| 2026-02-15 | $3,179,039.93 | $140,015.29 | $1.01 |
| 2026-02-16 | $3,163,090.36 | $275,935.28 | $1.01 |
| 2026-02-17 | $3,194,796.63 | $128,731.07 | $1.01 |
| 2026-02-18 | $3,216,198.13 | $303,889.57 | $1.01 |
| 2026-02-19 | $3,148,495.92 | $1,297,822.14 | $1.01 |
| 2026-02-20 | $3,217,073.85 | $3,176,217.09 | $1.01 |
| 2026-02-21 | $3,170,973.35 | $1,776,230.37 | $1.01 |
| 2026-02-22 | $3,205,624.06 | $916,013.15 | $1.01 |
| 2026-02-23 | $3,171,089.18 | $104,200.69 | $1.01 |
| 2026-02-24 | $3,167,984.60 | $761,691.34 | $1.01 |
| 2026-02-25 | $3,143,851.14 | $171,450.30 | $1.01 |
| 2026-02-26 | $3,147,255.97 | $261,137.35 | $1.01 |
| 2026-02-27 | $3,164,108.12 | $512,841.32 | $1.01 |
| 2026-02-28 | $3,144,888.51 | $980,926.77 | $1.02 |
| 2026-03-01 | $3,186,236.98 | $396,806.40 | $1.02 |
| 2026-03-02 | $3,125,436.93 | $67,637.29 | $1.01 |
| 2026-03-03 | $3,110,269.74 | $1,742,106.02 | $1.02 |
| 2026-03-04 | $3,166,770.39 | $401,461.83 | $1.02 |
| 2026-03-05 | $3,120,787.77 | $199,835.54 | $1.01 |
| 2026-03-06 | $3,151,051.97 | $151,651.74 | $1.01 |
| 2026-03-07 | $3,157,360.24 | $382,328.85 | $1.02 |
| 2026-03-08 | $3,197,171.89 | $102,919.00 | $1.02 |
| 2026-03-09 | $3,158,527.69 | $73,436.21 | $1.02 |
| 2026-03-10 | $6,410,677.13 | $163,165.42 | $1.02 |
| 2026-03-11 | $12,185,563.07 | $172,033.44 | $1.02 |
| 2026-03-12 | $13,352,631.73 | $289,055.83 | $1.02 |
| 2026-03-13 | $23,422,119.81 | $309,979.51 | $1.02 |
| 2026-03-14 | $32,519,187.79 | $125,824.48 | $1.02 |
| 2026-03-15 | $32,313,375.87 | $9,621.22 | $1.01 |
| 2026-03-16 | $32,454,622.95 | $22,794.45 | $1.01 |
| 2026-03-17 | $32,523,910.90 | $408,318.07 | $1.02 |
| 2026-03-18 | $32,455,339.35 | $69,923.46 | $1.02 |
| 2026-03-19 | $32,481,795.66 | $201,837.42 | $1.02 |
| 2026-03-20 | $32,504,723.30 | $1,457,633.48 | $1.02 |
| 2026-03-21 | $32,535,260.49 | $352,322.12 | $1.02 |
| 2026-03-22 | $32,723,501.99 | $491,978.74 | $1.02 |
| 2026-03-23 | $32,744,733.37 | $1,414,011.03 | $1.02 |
| 2026-03-24 | $33,514,156.60 | $607,904.32 | $1.01 |
| 2026-03-25 | $33,484,707.87 | $833,556.99 | $1.02 |
| 2026-03-26 | $33,717,289.42 | $198,391.89 | $1.02 |
| 2026-03-27 | $33,797,528.40 | $40,158.68 | $1.01 |
| 2026-03-28 | $33,878,238.92 | $473,745.33 | $1.02 |
| 2026-03-29 | $33,827,599.90 | $96,597.09 | $1.02 |
| 2026-03-30 | $33,883,903.06 | $195,200.88 | $1.02 |
| 2026-03-31 | $33,666,151.85 | $13,438.17 | $1.01 |
| 2026-04-01 | $38,141,135.94 | $186,823.53 | $1.02 |
| 2026-04-02 | $37,917,668.93 | $87,742.20 | $1.02 |
| 2026-04-03 | $37,658,291.89 | $35,839.46 | $1.01 |
| 2026-04-04 | $37,641,485.72 | $5,690.63 | $1.01 |
| 2026-04-05 | $34,111,691.71 | $449.38 | $0.92 |
| 2026-04-06 | $37,943,214.36 | $45,489.43 | $1.02 |
| 2026-04-07 | $37,708,438.42 | $51,464.10 | $1.01 |
| 2026-04-08 | $37,863,035.90 | $31,915.74 | $1.02 |
| 2026-04-09 | $37,593,781.59 | $36,360.12 | $1.01 |
| 2026-04-10 | $35,318,013.72 | $1,812.76 | $0.95 |
| 2026-04-11 | $37,902,198.03 | $75,681.42 | $1.02 |
| 2026-04-12 | $37,929,883.52 | $31,160.62 | $1.02 |
| 2026-04-13 | $37,238,675.14 | $526.88 | $1.00 |
| 2026-04-14 | $37,773,579.79 | $39,111.22 | $1.02 |
| 2026-04-15 | $37,788,344.60 | $9,124.38 | $1.02 |
| 2026-04-16 | $37,762,554.42 | $20,147.03 | $1.02 |
| 2026-04-17 | $37,086,794.44 | $6,017.56 | $1.00 |
| 2026-04-18 | $37,792,067.16 | $193,865.83 | $1.02 |
| 2026-04-19 | $37,461,330.24 | $27,676.03 | $1.01 |
| 2026-04-20 | $37,360,620.09 | $22,904.57 | $1.01 |
| 2026-04-21 | $34,010,357.04 | $107,507.48 | $1.02 |
| 2026-04-22 | $24,092,293.27 | $175,856.24 | $1.02 |
| 2026-04-23 | $19,260,710.85 | $54,991.38 | $1.02 |
| 2026-04-24 | $14,693,038.60 | $120,300.89 | $1.02 |
| 2026-04-25 | $14,371,444.93 | $48,289.35 | $1.02 |
| 2026-04-26 | $14,051,682.13 | $10,723.94 | $1.01 |
| 2026-04-27 | $11,440,835.70 | $103.07 | $0.84 |
| 2026-04-28 | $11,711,430.28 | $788.21 | $0.86 |
| 2026-04-29 | $13,544,887.19 | $36,571.38 | $1.02 |
| 2026-04-30 | $13,558,826.74 | $40,229.89 | $1.02 |
| 2026-05-01 | $13,466,576.18 | $33,203.33 | $1.02 |
| 2026-05-02 | $10,993,199.08 | $132.41 | $0.83 |
| 2026-05-03 | $11,416,796.28 | $7.79 | $0.86 |
| 2026-05-04 | $11,850,454.91 | $147.19 | $0.90 |
| 2026-05-05 | $10,656,499.94 | $30,148.27 | $1.02 |
| 2026-05-06 | $10,532,235.18 | $3,019.04 | $1.01 |
| 2026-05-07 | $10,643,018.15 | $18,186.28 | $1.02 |
| 2026-05-08 | $8,658,001.45 | $102.57 | $0.83 |
| 2026-05-09 | $10,565,814.38 | $35,496.43 | $1.02 |
| 2026-05-10 | $10,656,184.36 | $1,280.96 | $1.02 |
| 2026-05-11 | $8,736,371.92 | $70.99 | $0.83 |
| 2026-05-12 | $8,921,477.17 | $82.07 | $0.83 |
| 2026-05-13 | $10,976,350.45 | $4,216.94 | $1.02 |
| 2026-05-14 | $10,984,233.05 | $9,920.03 | $1.02 |
| 2026-05-15 | $8,961,884.56 | $2.20 | $0.83 |
| 2026-05-16 | $10,984,487.96 | $21,587.05 | $1.02 |
| 2026-05-17 | $11,004,954.37 | $314.98 | $1.02 |
| 2026-05-18 | $10,996,781.35 | $3,595.91 | $1.02 |
| 2026-05-19 | $11,036,163.39 | $46,343.80 | $1.02 |
| 2026-05-20 | $11,465,903.47 | $29.55 | $1.02 |
| 2026-05-21 | $11,800,083.94 | $5,973.69 | $1.02 |
| 2026-05-22 | $11,798,952.76 | $714,406.05 | $1.02 |
| 2026-05-23 | $41,277,978.52 | $42,625.71 | $1.02 |
| 2026-05-24 | $41,279,900.13 | $430.13 | $1.02 |
| 2026-05-25 | $33,502,111.31 | $1.90 | $0.83 |
| 2026-05-26 | $41,264,083.31 | $20,193.98 | $1.02 |
| 2026-05-27 | $41,308,653.25 | $32,491.12 | $1.02 |
| 2026-05-28 | $41,296,716.91 | $31,439.69 | $1.02 |
| 2026-05-29 | $41,299,754.08 | $10,059.74 | $1.02 |
| 2026-05-30 | $41,302,358.42 | $10,016.88 | $1.02 |
| 2026-05-31 | $41,316,424.84 | $55.37 | $1.02 |
| 2026-06-01 | $41,310,949.92 | $543.61 | $1.02 |
| 2026-06-02 | $41,300,473.50 | $9,983.47 | $1.02 |
| 2026-06-03 | $41,321,616.84 | $99.97 | $1.02 |
| 2026-06-04 | $41,314,624.50 | $146.32 | $1.02 |
| 2026-06-05 | $41,311,740.23 | $17,990.63 | $1.02 |
| 2026-06-06 | $41,262,747.37 | $63,311.39 | $1.02 |
| 2026-06-07 | $41,230,459.40 | $15,015.62 | $1.02 |
| 2026-06-08 | $41,246,130.18 | $1.02 | $1.02 |
| 2026-06-09 | $41,253,309.90 | $92.35 | $1.02 |
| 2026-06-10 | $41,266,571.61 | $33,987.95 | $1.03 |
| 2026-06-11 | $41,295,096.56 | $30,006.81 | $1.03 |
| 2026-06-12 | $41,330,939.60 | $64,246.05 | $1.03 |
| 2026-06-13 | $41,321,098.27 | $8,756.11 | $1.03 |
| 2026-06-14 | $41,306,005.98 | $18,507.72 | $1.03 |
| 2026-06-15 | $41,301,538.54 | $3,997.48 | $1.03 |
| 2026-06-16 | $41,290,398.12 | $20,077.94 | $1.03 |
| 2026-06-17 | $41,325,069.40 | $40,271.76 | $1.03 |
| 2026-06-18 | $41,324,907.41 | $285.04 | $1.03 |
| 2026-06-19 | $41,330,439.58 | $1.00 | $1.03 |
| 2026-06-20 | $41,248,761.36 | $76.30 | $1.02 |
| 2026-06-21 | $41,167,465.58 | $83.28 | $1.02 |
| 2026-06-22 | $41,346,523.85 | $135.80 | $1.03 |
| 2026-06-23 | $41,315,192.49 | $22,588.24 | $1.02 |
| 2026-06-24 | $41,016,560.13 | $1,359.19 | $1.02 |
| 2026-06-25 | $41,376,651.57 | $1.00 | $1.03 |
| 2026-06-26 | $41,359,120.96 | $13,331.06 | $1.03 |
| 2026-06-27 | $41,337,196.59 | $35,258.30 | $1.03 |
| 2026-06-28 | $41,329,668.45 | $10,068.82 | $1.03 |
| 2026-06-29 | $41,375,265.25 | $25,013.37 | $1.03 |
| 2026-06-30 | $41,370,678.62 | $59,051.36 | $1.03 |
| 2026-07-01 | $41,385,353.26 | $10,566.48 | $1.03 |
| 2026-07-02 | $41,396,779.56 | $45.65 | $1.03 |
| 2026-07-03 | $41,406,881.24 | $21.07 | $1.03 |
| 2026-07-04 | $41,237,531.78 | $4.00 | $1.03 |
| 2026-07-05 | $41,062,743.83 | $29.84 | $1.03 |
| 2026-07-06 | $40,962,704.91 | $9,992.40 | $1.03 |
| 2026-07-07 | $40,959,905.58 | $18,398.30 | $1.03 |
| 2026-07-08 | $40,957,612.71 | $712.27 | $1.03 |
| 2026-07-09 | $40,965,208.07 | $407,044.00 | $1.03 |
| 2026-07-10 | $41,015,521.18 | $321.39 | $1.03 |
| 2026-07-11 | $40,979,603.48 | $640.17 | $1.03 |
| 2026-07-12 | $40,992,096.86 | $45.64 | $1.03 |
| 2026-07-13 | $40,988,687.13 | $68.50 | $1.03 |
| 2026-07-14 | $40,976,481.48 | $35,004.27 | $1.03 |
| 2026-07-15 | $40,862,923.51 | $52,991.53 | $1.03 |
| 2026-07-16 | $40,870,846.81 | $30,000.78 | $1.03 |
| 2026-07-17 | $40,888,559.98 | $10,148.15 | $1.03 |
| 2026-07-18 | $40,886,158.20 | $586.41 | $1.03 |
| 2026-07-19 | $40,896,076.55 | $6.57 | $1.03 |
| 2026-07-20 | $40,902,050.98 | $36.51 | $1.03 |
| 2026-07-21 | $40,893,485.96 | $49.83 | $1.03 |
| 2026-07-22 | $40,897,659.01 | $19,105.79 | $1.03 |
| 2026-07-23 | $40,872,303.69 | $13,584.98 | $1.03 |
| 2026-07-24 | $41,007,932.90 | $10,116.11 | $1.03 |
| 2026-07-25 | $41,072,561.61 | $1.64 | $1.03 |
| 2026-07-26 | $41,058,692.50 | $1,002.25 | $1.03 |
| 2026-07-27 | $41,051,994.83 | $5.17 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
