Wrapped Aave Arbitrum ezETH WAARBEZETH N/A
$1,600.17 1.35% (1d)
Market Overview
Wrapped Aave Arbitrum ezETH current market price is $1,600.17 with a 24 hour trading volume of $184. The total available supply of Wrapped Aave Arbitrum ezETH is 1 WAARBEZETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,073. The WAARBEZETH price is 0.42% up in the last one hour.
The high price of the Wrapped Aave Arbitrum ezETH is $1,607.47 and low price is $1,578.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum ezETH Rank
(Not Available)
Wrapped Aave Arbitrum ezETH Price
$1,600.17
Market Cap
$2,073 6.22%
Fully Diluted Valuation
$2,073
Trading Volume(24h)
$184
Circulating Supply
1 WAARBEZETH
Total Supply
1 WAARBEZETH
Max Supply
(Not Available)
High(24h)
$1,607.47
Low(24h)
$1,578.83
All-time High
$5,048.06 68.3%
13 Sep 2025
All-time Low
$1,532.08 4.46%
06 Jun 2026
Cryptocurrency Wrapped Aave Arbitrum ezETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum ezETH Historical Data Chart
1h
0.42%
24h
1.35%
7d
9.41%
14d
5.21%
30d
21.8%
60d
31.55%
200d
51.99%
1y
0%
Wrapped Aave Arbitrum ezETH Historical Data
Historical data of Wrapped Aave Arbitrum ezETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $576,192.04 | $880,469.14 | $4,766.16 |
| 2025-08-15 | $576,192.04 | $887,157.69 | $4,766.28 |
| 2025-08-16 | $706,740.07 | $328,127.02 | $4,672.51 |
| 2025-08-17 | $618,716.33 | $169,236.92 | $4,698.89 |
| 2025-08-18 | $709,018.68 | $114,671.20 | $4,775.74 |
| 2025-08-19 | $536,038.17 | $324,037.35 | $4,524.58 |
| 2025-08-20 | $692,181.88 | $563,417.81 | $4,317.72 |
| 2025-08-21 | $688,107.60 | $753,856.66 | $4,599.26 |
| 2025-08-22 | $571,756.90 | $753,856.66 | $4,599.26 |
| 2025-08-23 | $953,132.94 | $753,856.66 | $4,599.26 |
| 2025-08-24 | $754,917.18 | $753,856.66 | $4,599.26 |
| 2025-08-25 | $935,328.37 | $753,856.66 | $4,599.26 |
| 2025-08-26 | $762,634.52 | $753,856.66 | $4,599.26 |
| 2025-08-27 | $935,542.58 | $300,315.91 | $4,838.21 |
| 2025-08-28 | $921,881.21 | $140,765.70 | $4,755.53 |
| 2025-08-29 | $847,996.21 | $278,130.58 | $4,758.91 |
| 2025-08-30 | $854,578.73 | $232,476.17 | $4,569.85 |
| 2025-08-31 | $814,540.92 | $125,389.69 | $4,603.33 |
| 2025-09-01 | $893,875.03 | $277,456.70 | $4,633.44 |
| 2025-09-02 | $867,644.12 | $131,987.66 | $4,540.80 |
| 2025-09-03 | $819,010.47 | $149,277.50 | $4,559.69 |
| 2025-09-04 | $1,007,450.15 | $303,530.17 | $4,710.49 |
| 2025-09-05 | $1,163,946.20 | $299,674.33 | $4,548.40 |
| 2025-09-06 | $1,009,372.81 | $562,806.09 | $4,549.09 |
| 2025-09-07 | $1,123,713.67 | $132,858.24 | $4,523.39 |
| 2025-09-08 | $1,049,936.93 | $88,591.13 | $4,556.25 |
| 2025-09-09 | $1,022,839.05 | $25,327.67 | $4,557.91 |
| 2025-09-10 | $887,082.40 | $25,223.87 | $4,539.23 |
| 2025-09-11 | $937,074.51 | $136,352.42 | $4,608.89 |
| 2025-09-12 | $916,664.12 | $281,767.76 | $4,722.91 |
| 2025-09-13 | $1,166,688.09 | $298,170.30 | $4,990.00 |
| 2025-09-14 | $1,033,419.40 | $139,953.32 | $5,030.76 |
| 2025-09-15 | $838,004.86 | $210,877.16 | $4,880.01 |
| 2025-09-16 | $1,054,764.32 | $606,957.25 | $4,795.55 |
| 2025-09-17 | $962,680.34 | $648,595.52 | $4,785.95 |
| 2025-09-18 | $901,055.73 | $144,969.88 | $4,770.30 |
| 2025-09-19 | $887,790.37 | $130,545.12 | $4,877.95 |
| 2025-09-20 | $868,732.16 | $300,030.70 | $4,734.65 |
| 2025-09-21 | $923,124.63 | $300,110.99 | $4,735.92 |
| 2025-09-22 | $947,533.36 | $300,110.99 | $4,735.92 |
| 2025-09-23 | $925,026.77 | $104,547.43 | $4,425.64 |
| 2025-09-24 | $953,054.76 | $92,645.93 | $4,429.81 |
| 2025-09-25 | $935,135.20 | $70,736.54 | $4,423.94 |
| 2025-09-26 | $865,976.59 | $39,215.37 | $4,184.72 |
| 2025-09-27 | $919,960.36 | $94,177.86 | $4,270.81 |
| 2025-09-28 | $951,492.72 | $94,177.86 | $4,270.81 |
| 2025-09-29 | $1,040,110.38 | $94,177.86 | $4,270.81 |
| 2025-09-30 | $1,048,499.87 | $94,177.86 | $4,270.81 |
| 2025-10-01 | $1,107,058.06 | $364,660.80 | $4,386.73 |
| 2025-10-02 | $1,139,437.81 | $73,017.76 | $4,593.58 |
| 2025-10-03 | $1,173,615.85 | $20,194.89 | $4,740.33 |
| 2025-10-04 | $1,166,251.69 | $55,774.13 | $4,789.37 |
| 2025-10-05 | $1,105,767.30 | $59,479.25 | $4,753.23 |
| 2025-10-06 | $1,093,773.27 | $32,509.20 | $4,788.10 |
| 2025-10-07 | $1,208,522.42 | $340,410.72 | $4,979.73 |
| 2025-10-08 | $1,178,071.08 | $31,706.35 | $4,729.04 |
| 2025-10-09 | $1,202,652.64 | $60,882.67 | $4,811.82 |
| 2025-10-10 | $1,093,772.03 | $64,528.30 | $4,633.78 |
| 2025-10-11 | $984,038.92 | $69,898.23 | $4,110.08 |
| 2025-10-12 | $959,106.14 | $101,418.80 | $3,983.01 |
| 2025-10-13 | $1,051,558.33 | $94,344.37 | $4,406.47 |
| 2025-10-14 | $1,072,864.14 | $19,270.11 | $4,347.97 |
| 2025-10-15 | $1,097,707.32 | $17,161.53 | $4,378.67 |
| 2025-10-16 | $1,066,636.04 | $10,894.76 | $4,218.35 |
| 2025-10-17 | $968,573.14 | $80,586.74 | $4,123.74 |
| 2025-10-18 | $943,672.09 | $26,467.80 | $4,076.35 |
| 2025-10-19 | $1,016,282.73 | $61,811.88 | $4,123.03 |
| 2025-10-20 | $1,019,147.61 | $41,948.73 | $4,237.05 |
| 2025-10-21 | $1,028,203.67 | $83,316.53 | $4,226.38 |
| 2025-10-22 | $935,614.61 | $84,171.78 | $4,102.55 |
| 2025-10-23 | $916,737.66 | $58,276.59 | $4,037.17 |
| 2025-10-24 | $836,436.60 | $384,050.27 | $4,096.87 |
| 2025-10-25 | $818,408.88 | $137,976.84 | $4,181.52 |
| 2025-10-26 | $868,263.53 | $48,294.09 | $4,203.07 |
| 2025-10-27 | $916,021.15 | $14,431.62 | $4,430.30 |
| 2025-10-28 | $904,215.94 | $12,561.89 | $4,370.97 |
| 2025-10-29 | $881,408.45 | $4,831.36 | $4,237.37 |
| 2025-10-30 | $897,658.09 | $39,359.08 | $4,242.73 |
| 2025-10-31 | $864,407.89 | $72,509.33 | $3,979.23 |
| 2025-11-01 | $364,145.51 | $98,505.98 | $4,092.17 |
| 2025-11-02 | $362,592.40 | $112,820.55 | $4,112.95 |
| 2025-11-03 | $368,524.10 | $4,147.28 | $4,115.09 |
| 2025-11-04 | $286,674.27 | $53,124.13 | $3,830.76 |
| 2025-11-05 | $296,592.21 | $521,467.39 | $3,490.17 |
| 2025-11-06 | $289,735.20 | $193,172.29 | $3,642.35 |
| 2025-11-07 | $258,646.74 | $106,104.01 | $3,506.59 |
| 2025-11-08 | $292,845.42 | $28,787.14 | $3,657.35 |
| 2025-11-09 | $284,234.72 | $19,655.64 | $3,611.20 |
| 2025-11-10 | $321,531.63 | $28,550.55 | $3,795.12 |
| 2025-11-11 | $304,156.44 | $113,390.82 | $3,794.15 |
| 2025-11-12 | $287,077.48 | $251,822.80 | $3,625.43 |
| 2025-11-13 | $304,420.55 | $272,309.49 | $3,623.86 |
| 2025-11-14 | $273,171.15 | $88,672.85 | $3,480.69 |
| 2025-11-15 | $260,437.40 | $34,178.67 | $3,308.23 |
| 2025-11-16 | $261,132.26 | $2,082.63 | $3,372.19 |
| 2025-11-17 | $268,846.45 | $33,761.34 | $3,292.95 |
| 2025-11-18 | $232,166.68 | $64,936.75 | $3,203.17 |
| 2025-11-19 | $252,099.55 | $46,864.99 | $3,311.99 |
| 2025-11-20 | $271,903.28 | $198,264.44 | $3,206.64 |
| 2025-11-21 | $237,746.35 | $73,048.27 | $3,032.91 |
| 2025-11-22 | $226,138.71 | $66,154.60 | $2,932.45 |
| 2025-11-23 | $241,377.79 | $14,733.59 | $2,939.03 |
| 2025-11-24 | $281,189.34 | $72,284.27 | $2,965.58 |
| 2025-11-25 | $272,923.45 | $63,895.08 | $3,141.74 |
| 2025-11-26 | $265,423.51 | $54,977.98 | $3,149.97 |
| 2025-11-27 | $266,901.32 | $104,264.03 | $3,215.06 |
| 2025-11-28 | $251,512.65 | $15,625.24 | $3,206.16 |
| 2025-11-29 | $276,026.13 | $178,153.19 | $3,230.12 |
| 2025-11-30 | $271,794.77 | $16,352.72 | $3,182.51 |
| 2025-12-01 | $265,516.86 | $18,264.76 | $3,198.72 |
| 2025-12-02 | $243,965.21 | $23,500.16 | $2,991.12 |
| 2025-12-03 | $268,861.47 | $20,390.51 | $3,197.17 |
| 2025-12-04 | $276,604.15 | $18,423.44 | $3,392.35 |
| 2025-12-05 | $292,306.59 | $35,477.34 | $3,335.66 |
| 2025-12-06 | $288,774.41 | $54,583.65 | $3,224.86 |
| 2025-12-07 | $311,166.65 | $72,590.48 | $3,237.41 |
| 2025-12-08 | $320,654.41 | $32,954.90 | $3,245.19 |
| 2025-12-09 | $314,150.04 | $15,100.00 | $3,332.45 |
| 2025-12-10 | $360,334.98 | $25,398.45 | $3,551.98 |
| 2025-12-11 | $362,544.44 | $158,088.04 | $3,551.68 |
| 2025-12-12 | $316,473.37 | $158,140.77 | $3,455.22 |
| 2025-12-13 | $274,537.38 | $221,902.95 | $3,292.72 |
| 2025-12-14 | $287,185.81 | $17,495.48 | $3,324.91 |
| 2025-12-15 | $277,907.80 | $10,552.97 | $3,259.94 |
| 2025-12-16 | $261,703.43 | $26,301.19 | $3,163.20 |
| 2025-12-17 | $292,545.62 | $62,359.94 | $3,153.18 |
| 2025-12-18 | $263,742.79 | $28,881.68 | $3,022.76 |
| 2025-12-19 | $272,516.42 | $32,991.00 | $3,018.01 |
| 2025-12-20 | $333,293.57 | $133,950.35 | $3,172.76 |
| 2025-12-21 | $300,960.42 | $34,541.02 | $3,174.31 |
| 2025-12-22 | $300,280.72 | $34,463.01 | $3,167.15 |
| 2025-12-23 | $295,323.44 | $28,753.47 | $3,206.51 |
| 2025-12-24 | $320,473.34 | $91,814.39 | $3,158.74 |
| 2025-12-25 | $316,814.71 | $1,800.85 | $3,140.71 |
| 2025-12-26 | $307,559.55 | $13,712.97 | $3,084.85 |
| 2025-12-27 | $315,548.36 | $4,948.32 | $3,119.96 |
| 2025-12-28 | $321,206.33 | $2,909.79 | $3,151.38 |
| 2025-12-29 | $327,658.66 | $11,164.62 | $3,139.79 |
| 2025-12-30 | $276,890.45 | $53,308.09 | $3,128.51 |
| 2025-12-31 | $311,076.72 | $30,881.37 | $3,166.22 |
| 2026-01-01 | $296,368.51 | $26,158.32 | $3,168.83 |
| 2026-01-02 | $311,427.31 | $86,395.59 | $3,209.66 |
| 2026-01-03 | $343,746.49 | $121,951.74 | $3,334.86 |
| 2026-01-04 | $332,915.74 | $35,351.09 | $3,334.72 |
| 2026-01-05 | $327,040.92 | $54,896.13 | $3,347.67 |
| 2026-01-06 | $338,598.61 | $40,398.67 | $3,451.61 |
| 2026-01-07 | $327,684.15 | $119,012.16 | $3,503.51 |
| 2026-01-08 | $56,405.21 | $21,207.99 | $3,374.98 |
| 2026-01-09 | $59,317.49 | $20,122.07 | $3,315.65 |
| 2026-01-10 | $60,640.07 | $8,727.09 | $3,293.48 |
| 2026-01-11 | $58,258.28 | $1,293.23 | $3,285.75 |
| 2026-01-12 | $64,528.07 | $17,832.02 | $3,315.02 |
| 2026-01-13 | $57,578.86 | $35,052.78 | $3,300.49 |
| 2026-01-14 | $62,458.53 | $11,187.46 | $3,545.89 |
| 2026-01-15 | $66,582.17 | $6,767.07 | $3,576.90 |
| 2026-01-16 | $59,421.73 | $19,009.34 | $3,534.28 |
| 2026-01-17 | $60,204.95 | $2,602.45 | $3,516.95 |
| 2026-01-18 | $62,966.32 | $2,608.07 | $3,526.24 |
| 2026-01-19 | $55,012.32 | $10,515.39 | $3,523.52 |
| 2026-01-20 | $52,597.08 | $12,641.87 | $3,429.74 |
| 2026-01-21 | $50,267.98 | $20,071.88 | $3,143.07 |
| 2026-01-22 | $53,148.36 | $17,675.39 | $3,197.71 |
| 2026-01-23 | $47,891.06 | $16,090.16 | $3,147.45 |
| 2026-01-24 | $54,611.38 | $6,560.67 | $3,158.07 |
| 2026-01-25 | $49,709.21 | $9,858.79 | $3,158.64 |
| 2026-01-26 | $51,029.07 | $9,226.18 | $2,994.83 |
| 2026-01-27 | $49,765.50 | $23,952.04 | $3,142.27 |
| 2026-01-28 | $54,051.05 | $22,457.61 | $3,138.38 |
| 2026-01-29 | $50,816.59 | $17,946.20 | $3,220.83 |
| 2026-01-30 | $48,302.75 | $11,443.00 | $3,012.66 |
| 2026-01-31 | $48,649.59 | $18,598.62 | $2,963.83 |
| 2026-02-01 | $36,522.61 | $33,897.27 | $2,617.58 |
| 2026-02-02 | $38,115.73 | $21,216.10 | $2,476.57 |
| 2026-02-03 | $33,398.19 | $19,059.81 | $2,515.08 |
| 2026-02-04 | $33,604.17 | $18,168.32 | $2,414.83 |
| 2026-02-05 | $32,611.34 | $5,687.72 | $2,304.81 |
| 2026-02-06 | $27,779.41 | $19,084.22 | $1,972.20 |
| 2026-02-07 | $40,863.77 | $49,857.27 | $2,211.22 |
| 2026-02-08 | $45,066.72 | $31,877.92 | $2,216.83 |
| 2026-02-09 | $45,723.18 | $3,366.18 | $2,262.49 |
| 2026-02-10 | $42,692.03 | $9,601.33 | $2,254.45 |
| 2026-02-11 | $39,251.75 | $1,955.56 | $2,157.82 |
| 2026-02-12 | $40,045.43 | $3,285.14 | $2,071.38 |
| 2026-02-13 | $37,123.11 | $3,257.35 | $2,080.77 |
| 2026-02-14 | $35,421.26 | $3,256.36 | $2,080.14 |
| 2026-02-15 | $41,169.03 | $3,155.94 | $2,232.37 |
| 2026-02-16 | $38,653.85 | $287.02 | $2,096.20 |
| 2026-02-17 | $40,866.64 | $8,020.68 | $2,153.19 |
| 2026-02-18 | $37,496.33 | $6,580.98 | $2,134.33 |
| 2026-02-19 | $35,638.28 | $984.31 | $2,084.59 |
| 2026-02-20 | $35,408.01 | $251.91 | $2,081.58 |
| 2026-02-21 | $35,479.02 | $7,575.10 | $2,109.03 |
| 2026-02-22 | $36,492.83 | $4,289.11 | $2,116.50 |
| 2026-02-23 | $36,664.46 | $3,230.75 | $2,091.22 |
| 2026-02-24 | $30,897.68 | $97,740.39 | $1,987.87 |
| 2026-02-25 | $30,668.33 | $19,303.66 | $1,988.93 |
| 2026-02-26 | $28,817.68 | $23,416.96 | $2,207.84 |
| 2026-02-27 | $27,583.18 | $9,281.99 | $2,172.78 |
| 2026-02-28 | $26,343.26 | $1,522.54 | $2,102.40 |
| 2026-03-01 | $26,674.97 | $2,717.37 | $2,099.31 |
| 2026-03-02 | $28,596.07 | $2,244.01 | $2,074.61 |
| 2026-03-03 | $35,955.57 | $7,862.38 | $2,203.51 |
| 2026-03-04 | $34,408.39 | $3,187.24 | $2,123.36 |
| 2026-03-05 | $39,015.41 | $353.86 | $2,289.84 |
| 2026-03-06 | $36,930.75 | $13,455.66 | $2,237.11 |
| 2026-03-07 | $36,128.11 | $8,356.55 | $2,118.41 |
| 2026-03-08 | $35,408.96 | $4,313.88 | $2,113.49 |
| 2026-03-09 | $37,308.85 | $10,563.50 | $2,083.74 |
| 2026-03-10 | $38,043.61 | $3,066.11 | $2,174.34 |
| 2026-03-11 | $37,727.52 | $3,866.63 | $2,173.64 |
| 2026-03-12 | $36,250.24 | $2,166.56 | $2,213.35 |
| 2026-03-13 | $38,202.48 | $2,000.65 | $2,210.40 |
| 2026-03-14 | $38,560.62 | $14,070.71 | $2,316.47 |
| 2026-03-15 | $38,667.40 | $14,069.33 | $2,316.25 |
| 2026-03-16 | $40,075.37 | $14,069.33 | $2,316.25 |
| 2026-03-17 | $39,694.85 | $14,069.33 | $2,316.25 |
| 2026-03-18 | $46,730.53 | $3,802.83 | $2,490.72 |
| 2026-03-19 | $37,407.27 | $8,577.63 | $2,364.69 |
| 2026-03-20 | $37,573.59 | $4,335.13 | $2,283.13 |
| 2026-03-21 | $42,831.35 | $7,122.93 | $2,300.29 |
| 2026-03-22 | $42,979.00 | $1,075.15 | $2,308.04 |
| 2026-03-23 | $36,750.94 | $8,944.21 | $2,208.36 |
| 2026-03-24 | $38,523.39 | $4,884.50 | $2,306.41 |
| 2026-03-25 | $37,329.31 | $3,176.41 | $2,322.60 |
| 2026-03-26 | $39,098.65 | $6,609.98 | $2,327.77 |
| 2026-03-27 | $37,174.79 | $34.84 | $2,210.16 |
| 2026-03-28 | $33,573.31 | $8,711.39 | $2,132.71 |
| 2026-03-29 | $34,303.25 | $1,895.50 | $2,179.08 |
| 2026-03-30 | $36,953.01 | $8,192.75 | $2,127.42 |
| 2026-03-31 | $39,496.53 | $18,575.74 | $2,177.44 |
| 2026-04-01 | $42,652.49 | $3,916.15 | $2,247.80 |
| 2026-04-02 | $43,867.77 | $3,873.93 | $2,301.09 |
| 2026-04-03 | $36,028.76 | $10,886.40 | $2,210.84 |
| 2026-04-04 | $35,515.16 | $11,468.44 | $2,210.31 |
| 2026-04-05 | $37,311.61 | $1,629.25 | $2,222.15 |
| 2026-04-06 | $37,225.10 | $4,204.49 | $2,272.90 |
| 2026-04-07 | $35,294.40 | $1,379.83 | $2,266.75 |
| 2026-04-08 | $37,603.31 | $4,892.18 | $2,424.33 |
| 2026-04-09 | $37,378.43 | $3,186.13 | $2,359.48 |
| 2026-04-10 | $39,419.04 | $2,091.94 | $2,356.43 |
| 2026-04-11 | $39,907.26 | $3,860.48 | $2,414.71 |
| 2026-04-12 | $38,975.28 | $3,269.10 | $2,460.00 |
| 2026-04-13 | $37,426.61 | $1,677.12 | $2,361.91 |
| 2026-04-14 | $40,804.12 | $3,255.23 | $2,403.03 |
| 2026-04-15 | $40,957.00 | $1,011.72 | $2,349.85 |
| 2026-04-16 | $40,593.28 | $3,473.19 | $2,389.85 |
| 2026-04-17 | $40,013.26 | $2,191.83 | $2,356.43 |
| 2026-04-18 | $37,192.42 | $5,160.97 | $2,452.19 |
| 2026-04-19 | $37,093.90 | $46,273.33 | $2,375.61 |
| 2026-04-20 | $29,560.78 | $235,261.32 | $2,310.07 |
| 2026-04-21 | $53,924.03 | $230,148.46 | $2,675.69 |
| 2026-04-22 | $54,951.44 | $28,933.46 | $2,386.49 |
| 2026-04-23 | $56,723.99 | $50,492.50 | $2,421.75 |
| 2026-04-24 | $40,540.70 | $83,366.78 | $2,373.88 |
| 2026-04-25 | $38,528.69 | $150,243.58 | $2,349.61 |
| 2026-04-26 | $39,054.23 | $26,952.35 | $2,343.32 |
| 2026-04-27 | $33,170.73 | $43,127.62 | $2,408.35 |
| 2026-04-28 | $27,720.95 | $47,001.31 | $2,330.21 |
| 2026-04-29 | $26,796.61 | $16,699.10 | $2,316.41 |
| 2026-04-30 | $25,240.38 | $11,572.88 | $2,284.49 |
| 2026-05-01 | $26,608.08 | $1,232.08 | $2,283.03 |
| 2026-05-02 | $28,529.59 | $2,398.06 | $2,318.66 |
| 2026-05-03 | $30,007.45 | $1,181.08 | $2,342.80 |
| 2026-05-04 | $29,898.96 | $2,256.31 | $2,372.46 |
| 2026-05-05 | $26,482.19 | $2,307.68 | $2,373.10 |
| 2026-05-06 | $6,896.09 | $91.94 | $2,386.97 |
| 2026-05-07 | $3,259.24 | $108.16 | $2,376.65 |
| 2026-05-08 | $3,176.44 | $2.29 | $2,315.83 |
| 2026-05-09 | $3,255.61 | $99.31 | $2,329.39 |
| 2026-05-10 | $3,615.63 | $292.73 | $2,349.80 |
| 2026-05-11 | $3,360.51 | $784.99 | $2,400.82 |
| 2026-05-12 | $3,441.61 | $120.39 | $2,366.57 |
| 2026-05-13 | $3,345.72 | $180.36 | $2,300.64 |
| 2026-05-14 | $3,140.56 | $7.28 | $2,281.04 |
| 2026-05-15 | $3,293.39 | $97.64 | $2,311.55 |
| 2026-05-16 | $3,359.96 | $175.81 | $2,248.59 |
| 2026-05-17 | $3,257.73 | $482.23 | $2,206.92 |
| 2026-05-18 | $3,337.78 | $105.77 | $2,190.64 |
| 2026-05-19 | $3,162.72 | $120.04 | $2,152.41 |
| 2026-05-20 | $3,176.02 | $120.51 | $2,160.94 |
| 2026-05-21 | $3,303.98 | $143.92 | $2,151.69 |
| 2026-05-22 | $3,312.86 | $19.34 | $2,157.75 |
| 2026-05-23 | $3,314.14 | $19.34 | $2,158.31 |
| 2026-05-24 | $3,263.17 | $0.02 | $2,123.31 |
| 2026-05-25 | $3,263.62 | $0.02 | $2,125.11 |
| 2026-05-26 | $3,270.65 | $0.02 | $2,129.26 |
| 2026-05-27 | $3,092.41 | $291.62 | $2,096.33 |
| 2026-05-28 | $3,133.57 | $113.83 | $2,044.41 |
| 2026-05-29 | $3,004.79 | $152.17 | $2,027.71 |
| 2026-05-30 | $2,982.82 | $202.20 | $2,033.70 |
| 2026-05-31 | $2,913.67 | $84.39 | $2,044.08 |
| 2026-06-01 | $2,890.50 | $11.36 | $2,028.85 |
| 2026-06-02 | $2,934.53 | $259.19 | $2,025.74 |
| 2026-06-03 | $2,723.29 | $689.99 | $1,881.32 |
| 2026-06-04 | $2,544.26 | $744.14 | $1,836.84 |
| 2026-06-05 | $2,442.83 | $866.89 | $1,790.74 |
| 2026-06-06 | $2,158.93 | $20.14 | $1,596.66 |
| 2026-06-07 | $2,019.52 | $105.59 | $1,574.98 |
| 2026-06-08 | $2,384.70 | $196.14 | $1,706.44 |
| 2026-06-09 | $2,387.36 | $14.52 | $1,705.23 |
| 2026-06-10 | $2,302.09 | $11.20 | $1,644.32 |
| 2026-06-10 | $2,297.28 | $9.85 | $1,640.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
