would WOULD #1008
$0.0141 9.1% (1d)
Market Overview
would current market price is $0.0141 with a 24 hour trading volume of $21,976. The total available supply of would is 1.00B WOULD with a maximum supply of 1.00B WOULD. It has secured Rank 1008 in the cryptocurrency market with a marketcap of $14.13M. The WOULD price is 0.16% up in the last one hour.
The high price of the would is $0.0159 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
would Rank
1008
would Price
$0.0141
Market Cap
$14.13M 9.12%
Fully Diluted Valuation
$14.13M
Trading Volume(24h)
$21,976
Circulating Supply
1.00B WOULD
Total Supply
1.00B WOULD
Max Supply
1.00B WOULD
High(24h)
$0.0159
Low(24h)
$0.0140
All-time High
$0.702 97.98%
02 Apr 2025
All-time Low
$0.001424 893.03%
04 Dec 2024
Cryptocurrency would Calculator
Want to convert more cryptocurrencies?
would Historical Data Chart
1h
0.16%
24h
9.1%
7d
25.27%
14d
51.65%
30d
61.66%
60d
80.48%
200d
78.21%
1y
89.62%
would Historical Data
Historical data of would past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $60,539.31 | $0.16 |
| 2025-10-16 | $0.00 | $17,858.13 | $0.16 |
| 2025-10-17 | $0.00 | $29,390.15 | $0.15 |
| 2025-10-18 | $0.00 | $64,510.11 | $0.14 |
| 2025-10-19 | $0.00 | $22,463.13 | $0.14 |
| 2025-10-20 | $0.00 | $30,629.46 | $0.14 |
| 2025-10-21 | $0.00 | $43,081.57 | $0.14 |
| 2025-10-22 | $0.00 | $65,640.85 | $0.13 |
| 2025-10-23 | $0.00 | $53,886.11 | $0.12 |
| 2025-10-24 | $0.00 | $24,196.89 | $0.12 |
| 2025-10-25 | $0.00 | $27,615.36 | $0.13 |
| 2025-10-26 | $0.00 | $14,527.22 | $0.13 |
| 2025-10-27 | $0.00 | $11,701.73 | $0.14 |
| 2025-10-28 | $0.00 | $48,522.99 | $0.13 |
| 2025-10-29 | $0.00 | $44,198.76 | $0.13 |
| 2025-10-30 | $0.00 | $241,285.52 | $0.11 |
| 2025-10-31 | $0.00 | $265,930.06 | $0.09 |
| 2025-11-01 | $0.00 | $980,415.84 | $0.05 |
| 2025-11-02 | $0.00 | $786,825.37 | $0.04 |
| 2025-11-03 | $0.00 | $87,875.11 | $0.04 |
| 2025-11-04 | $0.00 | $69,028.51 | $0.03 |
| 2025-11-05 | $0.00 | $115,377.36 | $0.03 |
| 2025-11-06 | $0.00 | $37,212.40 | $0.03 |
| 2025-11-07 | $0.00 | $8,526.73 | $0.03 |
| 2025-11-08 | $0.00 | $57,336.94 | $0.04 |
| 2025-11-09 | $0.00 | $503,395.63 | $0.04 |
| 2025-11-10 | $0.00 | $73,076.39 | $0.05 |
| 2025-11-11 | $0.00 | $129,816.18 | $0.05 |
| 2025-11-12 | $0.00 | $144,890.10 | $0.05 |
| 2025-11-13 | $0.00 | $23,394.47 | $0.05 |
| 2025-11-14 | $0.00 | $12,691.48 | $0.04 |
| 2025-11-15 | $0.00 | $40,719.14 | $0.04 |
| 2025-11-16 | $0.00 | $12,121.52 | $0.04 |
| 2025-11-17 | $0.00 | $6,329.97 | $0.04 |
| 2025-11-18 | $0.00 | $13,261.33 | $0.04 |
| 2025-11-19 | $0.00 | $29,424.99 | $0.04 |
| 2025-11-20 | $0.00 | $15,025.21 | $0.04 |
| 2025-11-21 | $0.00 | $26,943.71 | $0.04 |
| 2025-11-22 | $0.00 | $105,516.52 | $0.03 |
| 2025-11-23 | $0.00 | $25,707.96 | $0.03 |
| 2025-11-24 | $0.00 | $18,410.21 | $0.03 |
| 2025-11-25 | $0.00 | $15,742.58 | $0.04 |
| 2025-11-26 | $0.00 | $12,948.39 | $0.04 |
| 2025-11-27 | $0.00 | $19,213.83 | $0.04 |
| 2025-11-28 | $0.00 | $12,157.76 | $0.03 |
| 2025-11-29 | $0.00 | $7,609.33 | $0.03 |
| 2025-11-30 | $0.00 | $358,910.60 | $0.02 |
| 2025-12-01 | $0.00 | $29,007.32 | $0.02 |
| 2025-12-02 | $0.00 | $24,325.50 | $0.02 |
| 2025-12-03 | $0.00 | $31,649.78 | $0.02 |
| 2025-12-04 | $0.00 | $98,797.46 | $0.02 |
| 2025-12-05 | $0.00 | $230,959.98 | $0.01 |
| 2025-12-06 | $0.00 | $22,314.26 | $0.01 |
| 2025-12-07 | $0.00 | $126,470.32 | $0.02 |
| 2025-12-08 | $0.00 | $209,871.87 | $0.03 |
| 2025-12-09 | $0.00 | $52,853.34 | $0.02 |
| 2025-12-10 | $0.00 | $31,688.34 | $0.02 |
| 2025-12-11 | $0.00 | $15,454.48 | $0.02 |
| 2025-12-12 | $0.00 | $14,172.18 | $0.02 |
| 2025-12-13 | $0.00 | $31,027.25 | $0.02 |
| 2025-12-14 | $0.00 | $9,439.08 | $0.02 |
| 2025-12-15 | $0.00 | $15,403.41 | $0.02 |
| 2025-12-16 | $0.00 | $15,871.19 | $0.02 |
| 2025-12-17 | $0.00 | $7,837.39 | $0.02 |
| 2025-12-18 | $0.00 | $16,906.36 | $0.02 |
| 2025-12-19 | $0.00 | $49,408.28 | $0.02 |
| 2025-12-20 | $0.00 | $67,700.62 | $0.03 |
| 2025-12-21 | $0.00 | $25,230.45 | $0.02 |
| 2025-12-22 | $0.00 | $11,570.23 | $0.02 |
| 2025-12-23 | $0.00 | $9,963.20 | $0.02 |
| 2025-12-24 | $0.00 | $14,152.51 | $0.03 |
| 2025-12-25 | $0.00 | $28,776.57 | $0.03 |
| 2025-12-26 | $0.00 | $39,800.63 | $0.03 |
| 2025-12-27 | $0.00 | $32,187.32 | $0.03 |
| 2025-12-28 | $0.00 | $18,349.87 | $0.03 |
| 2025-12-29 | $0.00 | $15,457.34 | $0.03 |
| 2025-12-30 | $0.00 | $10,167.66 | $0.03 |
| 2025-12-31 | $0.00 | $10,977.97 | $0.03 |
| 2026-01-01 | $0.00 | $13,582.25 | $0.03 |
| 2026-01-02 | $0.00 | $12,811.22 | $0.03 |
| 2026-01-03 | $0.00 | $89,796.39 | $0.04 |
| 2026-01-04 | $0.00 | $8,899.37 | $0.07 |
| 2026-01-05 | $0.00 | $1,340,338.52 | $0.06 |
| 2026-01-06 | $0.00 | $319,524.65 | $0.06 |
| 2026-01-07 | $0.00 | $113,590.97 | $0.06 |
| 2026-01-08 | $0.00 | $12,589.24 | $0.05 |
| 2026-01-09 | $0.00 | $9,757.92 | $0.06 |
| 2026-01-10 | $0.00 | $50,734.65 | $0.06 |
| 2026-01-11 | $0.00 | $8,025.51 | $0.07 |
| 2026-01-12 | $0.00 | $756,953.32 | $0.10 |
| 2026-01-13 | $0.00 | $10,309.14 | $0.10 |
| 2026-01-14 | $0.00 | $7,733.12 | $0.11 |
| 2026-01-15 | $0.00 | $107,490.47 | $0.11 |
| 2026-01-16 | $0.00 | $266,033.73 | $0.11 |
| 2026-01-17 | $111,475,929.00 | $82,529.43 | $0.11 |
| 2026-01-18 | $110,262,425.31 | $77,769.57 | $0.11 |
| 2026-01-19 | $108,514,576.60 | $36,240.52 | $0.11 |
| 2026-01-20 | $106,579,604.34 | $30,694.77 | $0.11 |
| 2026-01-21 | $107,202,088.38 | $3,658.82 | $0.11 |
| 2026-01-22 | $109,897,854.28 | $70,891.07 | $0.11 |
| 2026-01-23 | $106,911,821.80 | $41,994.46 | $0.11 |
| 2026-01-24 | $106,319,791.10 | $46,566.82 | $0.11 |
| 2026-01-25 | $108,308,289.19 | $52,128.25 | $0.11 |
| 2026-01-26 | $107,320,935.85 | $63,817.65 | $0.11 |
| 2026-01-27 | $109,171,717.51 | $89,380.06 | $0.11 |
| 2026-01-28 | $99,955,144.21 | $309,566.67 | $0.10 |
| 2026-01-29 | $66,261,960.16 | $1,141,992.07 | $0.07 |
| 2026-01-30 | $53,218,768.44 | $596,841.44 | $0.05 |
| 2026-01-31 | $70,425,962.89 | $363,476.55 | $0.07 |
| 2026-02-01 | $61,354,210.59 | $153,004.40 | $0.06 |
| 2026-02-02 | $61,902,107.31 | $66,884.63 | $0.06 |
| 2026-02-03 | $63,101,607.93 | $17,309.37 | $0.06 |
| 2026-02-04 | $50,747,329.69 | $145,419.03 | $0.05 |
| 2026-02-05 | $44,876,185.70 | $53,043.44 | $0.04 |
| 2026-02-06 | $39,868,276.22 | $71,017.13 | $0.04 |
| 2026-02-07 | $49,390,408.56 | $71,545.77 | $0.05 |
| 2026-02-08 | $48,858,157.23 | $30,810.54 | $0.05 |
| 2026-02-09 | $48,320,543.15 | $10,140.90 | $0.05 |
| 2026-02-10 | $46,208,422.50 | $14,787.30 | $0.05 |
| 2026-02-11 | $44,304,545.35 | $10,383.46 | $0.04 |
| 2026-02-12 | $42,413,900.74 | $11,913.66 | $0.04 |
| 2026-02-13 | $42,165,693.14 | $2,258.95 | $0.04 |
| 2026-02-14 | $43,940,784.78 | $11,511.59 | $0.04 |
| 2026-02-15 | $45,556,912.33 | $18,730.99 | $0.05 |
| 2026-02-16 | $44,811,025.70 | $13,966.52 | $0.04 |
| 2026-02-17 | $44,335,516.03 | $5,227.55 | $0.04 |
| 2026-02-18 | $43,388,238.60 | $4,508.35 | $0.04 |
| 2026-02-19 | $41,904,413.22 | $5,254.24 | $0.04 |
| 2026-02-20 | $43,509,002.61 | $21,003.68 | $0.04 |
| 2026-02-21 | $44,332,996.72 | $8,020.17 | $0.04 |
| 2026-02-22 | $44,353,231.81 | $3,047.17 | $0.04 |
| 2026-02-23 | $41,184,477.11 | $10,835.44 | $0.04 |
| 2026-02-24 | $41,067,369.33 | $7,458.02 | $0.04 |
| 2026-02-25 | $43,464,459.92 | $24,374.97 | $0.04 |
| 2026-02-26 | $48,297,248.16 | $44,147.73 | $0.05 |
| 2026-02-27 | $45,426,672.42 | $12,725.54 | $0.05 |
| 2026-02-28 | $43,157,449.35 | $9,622.42 | $0.04 |
| 2026-03-01 | $45,720,086.95 | $14,704.92 | $0.05 |
| 2026-03-02 | $43,823,612.60 | $17,180.76 | $0.04 |
| 2026-03-03 | $45,250,585.92 | $5,617.94 | $0.05 |
| 2026-03-04 | $46,130,106.72 | $3,759.57 | $0.05 |
| 2026-03-05 | $44,826,420.94 | $26,929.61 | $0.04 |
| 2026-03-06 | $43,287,699.29 | $10,070.63 | $0.04 |
| 2026-03-07 | $41,414,336.01 | $15,998.37 | $0.04 |
| 2026-03-08 | $41,905,548.50 | $20,358.84 | $0.04 |
| 2026-03-09 | $42,395,376.24 | $7,245.87 | $0.04 |
| 2026-03-10 | $43,361,668.13 | $8,932.99 | $0.04 |
| 2026-03-11 | $42,542,879.62 | $16,969.97 | $0.04 |
| 2026-03-12 | $43,681,593.32 | $5,119.18 | $0.04 |
| 2026-03-13 | $43,846,937.42 | $5,698.01 | $0.04 |
| 2026-03-14 | $43,048,859.27 | $23,954.78 | $0.04 |
| 2026-03-15 | $43,104,092.79 | $7,914.25 | $0.04 |
| 2026-03-16 | $45,033,295.05 | $7,020.73 | $0.05 |
| 2026-03-17 | $43,650,414.29 | $28,416.45 | $0.04 |
| 2026-03-18 | $43,470,219.66 | $11,400.06 | $0.04 |
| 2026-03-19 | $43,143,781.20 | $22,714.86 | $0.04 |
| 2026-03-20 | $42,559,091.38 | $33,266.35 | $0.04 |
| 2026-03-21 | $43,374,640.14 | $18,843.65 | $0.04 |
| 2026-03-22 | $41,824,068.63 | $29,772.79 | $0.04 |
| 2026-03-23 | $43,526,974.84 | $24,786.46 | $0.04 |
| 2026-03-24 | $45,757,510.26 | $49,314.92 | $0.05 |
| 2026-03-25 | $44,933,615.91 | $23,019.65 | $0.04 |
| 2026-03-26 | $45,743,303.59 | $9,323.11 | $0.05 |
| 2026-03-27 | $45,027,042.69 | $12,261.38 | $0.05 |
| 2026-03-28 | $46,912,424.63 | $24,879.67 | $0.05 |
| 2026-03-29 | $48,872,111.88 | $39,648.59 | $0.05 |
| 2026-03-30 | $51,618,599.50 | $63,017.41 | $0.05 |
| 2026-03-31 | $55,824,049.81 | $42,725.12 | $0.06 |
| 2026-04-01 | $70,071,684.09 | $193,794.88 | $0.07 |
| 2026-04-02 | $66,193,318.74 | $130,398.36 | $0.07 |
| 2026-04-03 | $62,587,474.15 | $48,353.19 | $0.06 |
| 2026-04-04 | $68,795,614.87 | $33,527.32 | $0.07 |
| 2026-04-05 | $69,683,171.56 | $15,721.56 | $0.07 |
| 2026-04-06 | $72,205,092.83 | $16,026.88 | $0.07 |
| 2026-04-07 | $69,735,528.72 | $28,208.25 | $0.07 |
| 2026-04-08 | $76,393,350.09 | $33,800.28 | $0.08 |
| 2026-04-09 | $74,001,622.74 | $47,155.58 | $0.07 |
| 2026-04-10 | $70,289,646.07 | $42,027.79 | $0.07 |
| 2026-04-11 | $72,138,798.52 | $25,379.07 | $0.07 |
| 2026-04-12 | $79,300,517.29 | $31,550.47 | $0.08 |
| 2026-04-13 | $81,188,311.45 | $53,297.63 | $0.08 |
| 2026-04-14 | $78,869,643.23 | $46,178.22 | $0.08 |
| 2026-04-15 | $77,252,245.42 | $30,720.25 | $0.08 |
| 2026-04-16 | $78,646,892.71 | $16,574.34 | $0.08 |
| 2026-04-17 | $82,659,715.96 | $29,790.46 | $0.08 |
| 2026-04-18 | $79,867,329.36 | $28,330.81 | $0.08 |
| 2026-04-19 | $77,367,949.15 | $28,434.23 | $0.08 |
| 2026-04-20 | $77,288,727.91 | $33,208.83 | $0.08 |
| 2026-04-21 | $79,779,594.53 | $10,341.45 | $0.08 |
| 2026-04-22 | $79,161,598.69 | $11,364.86 | $0.08 |
| 2026-04-23 | $79,424,437.61 | $13,779.16 | $0.08 |
| 2026-04-24 | $80,759,515.11 | $8,844.47 | $0.08 |
| 2026-04-25 | $76,926,159.28 | $107,064.44 | $0.08 |
| 2026-04-26 | $76,562,659.80 | $8,010.57 | $0.08 |
| 2026-04-27 | $77,895,069.43 | $6,850.79 | $0.08 |
| 2026-04-28 | $75,303,828.45 | $15,679.36 | $0.08 |
| 2026-04-29 | $76,060,762.07 | $13,284.36 | $0.08 |
| 2026-04-30 | $77,066,808.31 | $14,552.57 | $0.08 |
| 2026-05-01 | $76,981,200.14 | $8,681.89 | $0.08 |
| 2026-05-02 | $78,532,545.28 | $2,689.72 | $0.08 |
| 2026-05-03 | $79,792,698.13 | $3,906.87 | $0.08 |
| 2026-05-04 | $79,779,676.06 | $1,453.79 | $0.08 |
| 2026-05-05 | $78,985,892.35 | $14,966.57 | $0.08 |
| 2026-05-06 | $79,426,238.78 | $17,336.89 | $0.08 |
| 2026-05-07 | $81,343,827.50 | $14,561.27 | $0.08 |
| 2026-05-08 | $80,559,260.29 | $10,997.69 | $0.08 |
| 2026-05-09 | $81,777,011.85 | $11,766.84 | $0.08 |
| 2026-05-10 | $82,540,036.65 | $24,688.00 | $0.08 |
| 2026-05-11 | $82,910,216.56 | $20,724.72 | $0.08 |
| 2026-05-12 | $83,037,651.89 | $13,021.07 | $0.08 |
| 2026-05-13 | $80,670,307.93 | $12,869.42 | $0.08 |
| 2026-05-14 | $80,298,691.03 | $11,243.32 | $0.08 |
| 2026-05-15 | $81,519,620.44 | $7,293.76 | $0.08 |
| 2026-05-16 | $79,932,833.64 | $15,215.77 | $0.08 |
| 2026-05-17 | $77,920,624.01 | $24,342.41 | $0.08 |
| 2026-05-18 | $76,387,058.95 | $10,226.26 | $0.08 |
| 2026-05-19 | $76,677,901.43 | $6,020.82 | $0.08 |
| 2026-05-20 | $76,559,464.39 | $2,493.74 | $0.08 |
| 2026-05-21 | $76,982,125.96 | $11,049.35 | $0.08 |
| 2026-05-22 | $78,034,787.36 | $30,101.88 | $0.08 |
| 2026-05-23 | $77,595,890.39 | $50,792.46 | $0.08 |
| 2026-05-24 | $79,623,387.26 | $22,022.85 | $0.08 |
| 2026-05-25 | $79,305,938.38 | $21,172.27 | $0.08 |
| 2026-05-26 | $79,399,325.04 | $19,729.07 | $0.08 |
| 2026-05-27 | $78,623,813.40 | $8,529.98 | $0.08 |
| 2026-05-28 | $78,855,048.66 | $3,552.39 | $0.08 |
| 2026-05-29 | $78,902,456.43 | $9,611.57 | $0.08 |
| 2026-05-30 | $79,270,531.83 | $4,567.47 | $0.08 |
| 2026-05-31 | $80,918,221.45 | $6,656.05 | $0.08 |
| 2026-06-01 | $81,196,402.25 | $19,399.88 | $0.08 |
| 2026-06-02 | $86,041,504.75 | $51,823.63 | $0.09 |
| 2026-06-03 | $81,161,327.73 | $24,271.97 | $0.08 |
| 2026-06-04 | $79,457,556.71 | $19,059.20 | $0.08 |
| 2026-06-05 | $81,066,092.61 | $27,839.31 | $0.08 |
| 2026-06-06 | $80,519,080.69 | $44,051.98 | $0.08 |
| 2026-06-07 | $80,659,261.35 | $14,102.31 | $0.08 |
| 2026-06-08 | $85,001,853.45 | $9,559.27 | $0.09 |
| 2026-06-09 | $83,109,059.61 | $16,858.33 | $0.08 |
| 2026-06-10 | $82,846,567.21 | $12,350.27 | $0.08 |
| 2026-06-11 | $80,312,968.13 | $10,088.02 | $0.08 |
| 2026-06-12 | $82,767,178.10 | $20,462.77 | $0.08 |
| 2026-06-13 | $82,250,070.46 | $22,404.56 | $0.08 |
| 2026-06-14 | $83,040,257.50 | $13,268.39 | $0.08 |
| 2026-06-15 | $82,732,615.86 | $36,287.77 | $0.08 |
| 2026-06-16 | $82,351,389.90 | $21,524.11 | $0.08 |
| 2026-06-17 | $82,521,362.66 | $8,135.00 | $0.08 |
| 2026-06-18 | $80,705,398.83 | $15,189.79 | $0.08 |
| 2026-06-19 | $80,990,064.71 | $36,576.79 | $0.08 |
| 2026-06-20 | $79,943,082.44 | $17,253.40 | $0.08 |
| 2026-06-21 | $81,605,716.71 | $15,975.22 | $0.08 |
| 2026-06-22 | $82,556,926.16 | $45,415.73 | $0.08 |
| 2026-06-23 | $81,837,309.52 | $15,544.92 | $0.08 |
| 2026-06-24 | $83,751,534.17 | $14,274.38 | $0.08 |
| 2026-06-25 | $82,801,092.68 | $17,763.80 | $0.08 |
| 2026-06-26 | $80,925,815.55 | $53,397.11 | $0.08 |
| 2026-06-27 | $80,714,254.90 | $65,622.75 | $0.08 |
| 2026-06-28 | $78,789,748.57 | $10,359.10 | $0.08 |
| 2026-06-29 | $81,687,071.33 | $19,981.17 | $0.08 |
| 2026-06-30 | $82,586,933.44 | $13,056.14 | $0.08 |
| 2026-07-01 | $82,103,713.07 | $4,905.43 | $0.08 |
| 2026-07-02 | $83,637,659.34 | $12,978.68 | $0.08 |
| 2026-07-03 | $83,020,649.16 | $60,866.25 | $0.08 |
| 2026-07-04 | $84,734,905.84 | $4,032.84 | $0.08 |
| 2026-07-05 | $83,572,946.64 | $8,853.48 | $0.08 |
| 2026-07-06 | $83,821,424.09 | $5,634.06 | $0.08 |
| 2026-07-07 | $85,339,320.03 | $4,632.73 | $0.09 |
| 2026-07-08 | $84,731,985.20 | $16,148.82 | $0.08 |
| 2026-07-09 | $83,067,813.69 | $12,349.20 | $0.08 |
| 2026-07-10 | $83,677,179.37 | $5,619.64 | $0.08 |
| 2026-07-11 | $82,910,246.54 | $5,567.41 | $0.08 |
| 2026-07-12 | $81,374,421.68 | $2,904.75 | $0.08 |
| 2026-07-13 | $82,362,088.33 | $1,606.08 | $0.08 |
| 2026-07-14 | $80,897,456.75 | $3,978.96 | $0.08 |
| 2026-07-15 | $81,597,796.08 | $10,085.70 | $0.08 |
| 2026-07-16 | $80,332,068.94 | $13,524.47 | $0.08 |
| 2026-07-17 | $79,684,499.24 | $8,768.93 | $0.08 |
| 2026-07-18 | $80,150,474.16 | $11,909.68 | $0.08 |
| 2026-07-19 | $80,648,857.25 | $1,249.82 | $0.08 |
| 2026-07-20 | $81,659,696.44 | $1,577.33 | $0.08 |
| 2026-07-21 | $82,280,901.48 | $3,615.52 | $0.08 |
| 2026-07-22 | $82,493,019.71 | $3,760.81 | $0.08 |
| 2026-07-23 | $81,719,670.95 | $8,820.27 | $0.08 |
| 2026-07-24 | $80,714,952.71 | $5,138.66 | $0.08 |
| 2026-07-25 | $79,806,815.18 | $7,014.92 | $0.08 |
| 2026-07-26 | $80,867,799.04 | $10,960.07 | $0.08 |
| 2026-07-27 | $82,139,619.76 | $9,415.07 | $0.08 |
| 2026-07-28 | $77,879,867.67 | $15,962.90 | $0.08 |
| 2026-07-29 | $79,619,511.61 | $13,896.59 | $0.08 |
| 2026-07-30 | $80,252,877.42 | $9,250.02 | $0.08 |
| 2026-07-31 | $81,051,558.09 | $7,319.00 | $0.08 |
| 2026-08-01 | $77,514,493.63 | $21,198.24 | $0.08 |
| 2026-08-02 | $78,253,842.89 | $8,585.89 | $0.08 |
| 2026-08-03 | $79,951,389.70 | $2,886.04 | $0.08 |
| 2026-08-04 | $77,912,950.90 | $17,784.78 | $0.08 |
| 2026-08-05 | $78,076,047.38 | $13,033.46 | $0.08 |
| 2026-08-06 | $78,363,034.39 | $509,404.22 | $0.08 |
| 2026-08-07 | $76,170,408.91 | $1,400,574.48 | $0.08 |
| 2026-08-08 | $77,427,269.39 | $277,308.11 | $0.08 |
| 2026-08-09 | $80,185,984.42 | $191,963.54 | $0.08 |
| 2026-08-10 | $78,366,313.92 | $212,903.87 | $0.08 |
| 2026-08-11 | $77,434,342.82 | $90,177.53 | $0.08 |
| 2026-08-12 | $76,955,140.19 | $68,280.48 | $0.08 |
| 2026-08-13 | $149,406,457.07 | $113,836.99 | $0.07 |
| 2026-08-14 | $146,129,452.32 | $147,264.18 | $0.07 |
| 2026-08-15 | $143,675,418.77 | $107,688.09 | $0.07 |
| 2026-08-16 | $145,293,574.06 | $113,685.63 | $0.07 |
| 2026-08-17 | $72,080,956.45 | $116,320.89 | $0.07 |
| 2026-08-18 | $71,031,213.37 | $72,220.89 | $0.07 |
| 2026-08-19 | $68,573,793.22 | $37,229.03 | $0.07 |
| 2026-08-20 | $71,737,040.12 | $35,172.45 | $0.07 |
| 2026-08-21 | $71,700,002.00 | $34,182.37 | $0.07 |
| 2026-08-22 | $75,790,275.09 | $107,553.70 | $0.08 |
| 2026-08-23 | $60,325,263.74 | $114,851.15 | $0.06 |
| 2026-08-24 | $61,943,675.49 | $58,002.98 | $0.06 |
| 2026-08-25 | $59,746,796.98 | $34,725.07 | $0.06 |
| 2026-08-26 | $55,983,021.26 | $59,299.27 | $0.06 |
| 2026-08-27 | $55,311,439.01 | $19,506.62 | $0.06 |
| 2026-08-28 | $61,706,050.81 | $27,204.88 | $0.06 |
| 2026-08-29 | $55,995,864.71 | $57,149.52 | $0.06 |
| 2026-08-30 | $56,970,088.93 | $8,400.96 | $0.06 |
| 2026-08-31 | $52,369,606.75 | $18,382.41 | $0.05 |
| 2026-09-01 | $52,556,117.83 | $53,454.87 | $0.05 |
| 2026-09-02 | $52,856,214.76 | $55,137.36 | $0.05 |
| 2026-09-03 | $48,839,670.44 | $25,155.89 | $0.05 |
| 2026-09-04 | $45,184,908.75 | $39,192.55 | $0.05 |
| 2026-09-05 | $35,535,132.45 | $123,349.20 | $0.04 |
| 2026-09-06 | $33,531,599.06 | $23,844.12 | $0.03 |
| 2026-09-07 | $31,904,670.53 | $52,644.28 | $0.03 |
| 2026-09-08 | $27,715,410.08 | $50,339.22 | $0.03 |
| 2026-09-09 | $28,614,273.92 | $15,923.04 | $0.03 |
| 2026-09-10 | $33,036,012.71 | $3,044.50 | $0.03 |
| 2026-09-11 | $26,853,559.58 | $7,759.80 | $0.03 |
| 2026-09-12 | $27,498,149.18 | $3,444.36 | $0.03 |
| 2026-09-13 | $27,599,297.76 | $2,067.19 | $0.03 |
| 2026-09-14 | $37,636,015.22 | $355,783.05 | $0.04 |
| 2026-09-15 | $35,467,230.34 | $129,209.70 | $0.04 |
| 2026-09-16 | $31,579,053.77 | $13,409.10 | $0.03 |
| 2026-09-17 | $33,756,586.04 | $14,762.14 | $0.03 |
| 2026-09-18 | $34,951,683.46 | $9,276.49 | $0.03 |
| 2026-09-19 | $41,191,656.50 | $78,392.46 | $0.04 |
| 2026-09-20 | $37,354,093.38 | $34,776.22 | $0.04 |
| 2026-09-21 | $35,305,257.38 | $36,272.86 | $0.04 |
| 2026-09-22 | $35,265,213.11 | $51,403.87 | $0.04 |
| 2026-09-23 | $34,559,627.37 | $6,236.53 | $0.03 |
| 2026-09-24 | $32,887,937.94 | $26,659.45 | $0.03 |
| 2026-09-25 | $33,688,942.03 | $5,277.03 | $0.03 |
| 2026-09-26 | $34,289,951.41 | $7,320.44 | $0.03 |
| 2026-09-27 | $33,697,973.18 | $9,340.10 | $0.03 |
| 2026-09-28 | $32,864,517.40 | $17,356.73 | $0.03 |
| 2026-09-29 | $31,249,500.77 | $8,190.71 | $0.03 |
| 2026-09-30 | $30,956,059.33 | $6,011.00 | $0.03 |
| 2026-10-01 | $29,777,336.42 | $8,633.81 | $0.03 |
| 2026-10-02 | $29,024,162.29 | $8,331.60 | $0.03 |
| 2026-10-03 | $25,877,719.50 | $55,168.85 | $0.03 |
| 2026-10-04 | $26,138,922.32 | $22,700.84 | $0.03 |
| 2026-10-05 | $27,237,715.61 | $25,401.07 | $0.03 |
| 2026-10-06 | $28,904,146.00 | $27,553.10 | $0.03 |
| 2026-10-07 | $29,300,920.92 | $9,466.82 | $0.03 |
| 2026-10-08 | $27,540,913.85 | $15,803.64 | $0.03 |
| 2026-10-09 | $25,435,192.70 | $11,893.55 | $0.03 |
| 2026-10-10 | $23,932,221.59 | $28,799.85 | $0.02 |
| 2026-10-11 | $23,151,905.58 | $13,610.75 | $0.02 |
| 2026-10-12 | $21,710,619.22 | $25,978.40 | $0.02 |
| 2026-10-13 | $19,276,573.21 | $17,912.83 | $0.02 |
| 2026-10-14 | $14,856,715.27 | $86,637.78 | $0.01 |
| 2026-10-14 | $14,724,934.75 | $39,976.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
