Wombat Exchange WOM #5381
$0.00065329 3.34% (1d)
Market Overview
Wombat Exchange current market price is $0.00065329 with a 24 hour trading volume of $6,043. The total available supply of Wombat Exchange is 1.00B WOM with a maximum supply of 1.00B WOM. It has secured Rank 5381 in the cryptocurrency market with a marketcap of $127.89K. The WOM price is 0% down in the last one hour.
The high price of the Wombat Exchange is $0.00078028 and low price is $0.00061131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wombat Exchange Rank
5381
Wombat Exchange Price
$0.00065329
Market Cap
$127.89K 3.34%
Fully Diluted Valuation
$653.28K
Trading Volume(24h)
$6,043
Circulating Supply
195.77M WOM
Total Supply
1.00B WOM
Max Supply
1.00B WOM
High(24h)
$0.00078028
Low(24h)
$0.00061131
All-time High
$1.08 99.94%
04 Sep 2022
All-time Low
$0.00034893 87.23%
24 Jul 2026
Cryptocurrency Wombat Exchange Calculator
Want to convert more cryptocurrencies?
Wombat Exchange Historical Data Chart
1h
0%
24h
3.34%
7d
7.23%
14d
0%
30d
6.33%
60d
3.79%
200d
38.75%
1y
78.83%
Wombat Exchange Historical Data
Historical data of Wombat Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $739,706.46 | $5,434.07 | $0.00 |
| 2025-06-23 | $744,923.19 | $6,464.50 | $0.00 |
| 2025-06-24 | $792,564.67 | $10,091.42 | $0.00 |
| 2025-06-25 | $789,412.80 | $5,941.34 | $0.00 |
| 2025-06-26 | $830,316.51 | $6,771.12 | $0.00 |
| 2025-06-27 | $827,352.24 | $4,749.69 | $0.00 |
| 2025-06-28 | $842,024.20 | $6,080.85 | $0.00 |
| 2025-06-29 | $836,690.27 | $4,594.22 | $0.00 |
| 2025-06-30 | $881,304.57 | $5,440.80 | $0.00 |
| 2025-07-01 | $862,335.60 | $2,618.98 | $0.00 |
| 2025-07-02 | $876,743.79 | $6,190.80 | $0.00 |
| 2025-07-03 | $886,907.30 | $7,118.64 | $0.00 |
| 2025-07-04 | $932,439.34 | $9,999.34 | $0.00 |
| 2025-07-05 | $989,939.37 | $3,779.53 | $0.00 |
| 2025-07-06 | $960,209.15 | $22,852.49 | $0.00 |
| 2025-07-07 | $1,013,866.15 | $13,404.41 | $0.00 |
| 2025-07-08 | $990,653.40 | $6,301.03 | $0.00 |
| 2025-07-09 | $979,941.93 | $5,401.07 | $0.00 |
| 2025-07-10 | $935,512.85 | $12,415.92 | $0.00 |
| 2025-07-11 | $897,679.81 | $9,622.50 | $0.00 |
| 2025-07-12 | $946,583.76 | $7,831.51 | $0.00 |
| 2025-07-13 | $931,250.54 | $6,375.51 | $0.00 |
| 2025-07-14 | $919,566.35 | $2,956.20 | $0.00 |
| 2025-07-15 | $960,529.30 | $7,227.77 | $0.00 |
| 2025-07-16 | $963,101.56 | $4,703.88 | $0.00 |
| 2025-07-17 | $959,195.68 | $4,201.67 | $0.00 |
| 2025-07-18 | $1,049,077.52 | $9,380.41 | $0.00 |
| 2025-07-19 | $1,000,420.77 | $6,382.23 | $0.00 |
| 2025-07-20 | $1,024,800.79 | $10,025.21 | $0.00 |
| 2025-07-21 | $1,040,876.08 | $19,242.97 | $0.00 |
| 2025-07-22 | $1,055,357.51 | $16,539.89 | $0.00 |
| 2025-07-23 | $1,026,552.07 | $5,918.06 | $0.00 |
| 2025-07-24 | $997,940.31 | $7,735.03 | $0.00 |
| 2025-07-25 | $966,194.35 | $6,694.60 | $0.00 |
| 2025-07-26 | $968,626.50 | $3,907.53 | $0.00 |
| 2025-07-27 | $962,774.17 | $5,215.19 | $0.00 |
| 2025-07-28 | $1,024,863.96 | $17,044.69 | $0.00 |
| 2025-07-29 | $970,753.58 | $11,101.79 | $0.00 |
| 2025-07-30 | $952,116.44 | $21,002.76 | $0.00 |
| 2025-07-31 | $966,240.99 | $10,743.33 | $0.00 |
| 2025-08-01 | $951,419.84 | $14,721.24 | $0.00 |
| 2025-08-02 | $917,331.42 | $27,725.00 | $0.00 |
| 2025-08-03 | $915,631.22 | $9,469.82 | $0.00 |
| 2025-08-04 | $1,009,105.96 | $19,644.19 | $0.00 |
| 2025-08-05 | $1,043,394.03 | $5,985.89 | $0.00 |
| 2025-08-06 | $939,977.40 | $38,031.20 | $0.00 |
| 2025-08-07 | $916,149.49 | $14,481.89 | $0.00 |
| 2025-08-08 | $934,585.76 | $19,366.97 | $0.00 |
| 2025-08-09 | $922,805.54 | $11,661.26 | $0.00 |
| 2025-08-10 | $960,823.01 | $11,694.40 | $0.00 |
| 2025-08-11 | $979,878.13 | $14,140.56 | $0.00 |
| 2025-08-12 | $946,938.07 | $15,965.08 | $0.00 |
| 2025-08-13 | $996,664.10 | $27,012.65 | $0.00 |
| 2025-08-14 | $986,294.73 | $21,559.06 | $0.00 |
| 2025-08-15 | $977,979.30 | $25,001.99 | $0.00 |
| 2025-08-16 | $960,307.64 | $1,530.40 | $0.00 |
| 2025-08-17 | $922,732.22 | $11,367.89 | $0.00 |
| 2025-08-18 | $886,777.97 | $27,767.71 | $0.00 |
| 2025-08-19 | $886,641.89 | $20,119.25 | $0.00 |
| 2025-08-20 | $873,710.39 | $20,703.64 | $0.00 |
| 2025-08-21 | $890,460.88 | $13,995.36 | $0.00 |
| 2025-08-22 | $890,717.55 | $20,622.32 | $0.00 |
| 2025-08-23 | $919,343.72 | $20,667.82 | $0.00 |
| 2025-08-24 | $914,082.84 | $25,150.85 | $0.00 |
| 2025-08-25 | $868,136.06 | $11,457.44 | $0.00 |
| 2025-08-26 | $854,368.70 | $10,373.31 | $0.00 |
| 2025-08-27 | $842,847.89 | $17,890.01 | $0.00 |
| 2025-08-28 | $853,178.75 | $10,452.75 | $0.00 |
| 2025-08-29 | $883,773.79 | $26,904.71 | $0.00 |
| 2025-08-30 | $882,767.10 | $20,318.66 | $0.00 |
| 2025-08-31 | $880,323.28 | $12,070.54 | $0.00 |
| 2025-09-01 | $873,446.19 | $9,847.45 | $0.00 |
| 2025-09-02 | $841,052.24 | $21,360.63 | $0.00 |
| 2025-09-03 | $821,452.72 | $14,396.88 | $0.00 |
| 2025-09-04 | $797,362.39 | $17,250.49 | $0.00 |
| 2025-09-05 | $778,093.43 | $14,789.74 | $0.00 |
| 2025-09-06 | $789,055.06 | $18,293.15 | $0.00 |
| 2025-09-07 | $695,684.23 | $14,894.96 | $0.00 |
| 2025-09-08 | $651,292.62 | $11,247.01 | $0.00 |
| 2025-09-09 | $615,274.63 | $9,237.95 | $0.00 |
| 2025-09-10 | $612,667.01 | $8,260.46 | $0.00 |
| 2025-09-11 | $655,031.41 | $33,644.47 | $0.00 |
| 2025-09-12 | $684,042.26 | $15,906.50 | $0.00 |
| 2025-09-13 | $715,873.10 | $14,334.92 | $0.00 |
| 2025-09-14 | $718,152.22 | $14,152.91 | $0.00 |
| 2025-09-15 | $718,046.02 | $8,417.31 | $0.00 |
| 2025-09-16 | $710,844.91 | $8,726.74 | $0.00 |
| 2025-09-17 | $773,180.96 | $12,439.58 | $0.00 |
| 2025-09-18 | $757,549.08 | $6,996.71 | $0.00 |
| 2025-09-19 | $761,648.68 | $2,582.48 | $0.00 |
| 2025-09-20 | $749,369.98 | $7,118.20 | $0.00 |
| 2025-09-21 | $731,485.49 | $5,888.65 | $0.00 |
| 2025-09-22 | $761,232.93 | $8,654.77 | $0.00 |
| 2025-09-23 | $744,850.24 | $9,527.69 | $0.00 |
| 2025-09-24 | $724,084.45 | $8,007.63 | $0.00 |
| 2025-09-25 | $779,635.58 | $4,669.70 | $0.00 |
| 2025-09-26 | $652,956.85 | $12,589.81 | $0.00 |
| 2025-09-27 | $683,217.85 | $2,020.27 | $0.00 |
| 2025-09-28 | $767,488.48 | $10,184.24 | $0.00 |
| 2025-09-29 | $742,874.61 | $9,171.22 | $0.00 |
| 2025-09-30 | $686,390.18 | $6,201.48 | $0.00 |
| 2025-10-01 | $729,733.62 | $15,545.27 | $0.00 |
| 2025-10-02 | $811,482.47 | $10,558.59 | $0.00 |
| 2025-10-03 | $828,402.53 | $1,963.65 | $0.00 |
| 2025-10-04 | $799,914.63 | $10,198.25 | $0.00 |
| 2025-10-05 | $782,975.95 | $2,983.67 | $0.00 |
| 2025-10-06 | $805,394.95 | $2,495.59 | $0.00 |
| 2025-10-07 | $775,602.52 | $1,608.74 | $0.00 |
| 2025-10-08 | $774,166.58 | $2,539.83 | $0.00 |
| 2025-10-09 | $798,389.06 | $8,317.72 | $0.00 |
| 2025-10-10 | $800,974.94 | $5,141.08 | $0.00 |
| 2025-10-11 | $782,026.35 | $5,662.35 | $0.00 |
| 2025-10-12 | $686,125.99 | $4,007.71 | $0.00 |
| 2025-10-13 | $689,408.27 | $2,439.81 | $0.00 |
| 2025-10-14 | $810,660.57 | $8,391.35 | $0.00 |
| 2025-10-15 | $823,366.49 | $1,600.59 | $0.00 |
| 2025-10-16 | $802,819.47 | $1,083.15 | $0.00 |
| 2025-10-17 | $800,282.46 | $743.67 | $0.00 |
| 2025-10-18 | $780,865.83 | $1,855.53 | $0.00 |
| 2025-10-19 | $778,875.93 | $1,322.91 | $0.00 |
| 2025-10-20 | $777,128.08 | $791.37 | $0.00 |
| 2025-10-21 | $787,906.62 | $1,791.94 | $0.00 |
| 2025-10-22 | $789,841.89 | $2,497.82 | $0.00 |
| 2025-10-23 | $781,700.72 | $3,042.13 | $0.00 |
| 2025-10-24 | $780,431.59 | $465.25 | $0.00 |
| 2025-10-25 | $783,034.25 | $1,076.79 | $0.00 |
| 2025-10-26 | $774,102.21 | $1,375.29 | $0.00 |
| 2025-10-27 | $742,072.93 | $1,694.26 | $0.00 |
| 2025-10-28 | $740,393.31 | $436.25 | $0.00 |
| 2025-10-29 | $761,004.33 | $1,775.50 | $0.00 |
| 2025-10-30 | $736,332.03 | $1,776.90 | $0.00 |
| 2025-10-31 | $679,535.04 | $3,028.66 | $0.00 |
| 2025-11-01 | $682,296.34 | $1,210.78 | $0.00 |
| 2025-11-02 | $663,975.58 | $1,636.70 | $0.00 |
| 2025-11-03 | $668,321.89 | $569.92 | $0.00 |
| 2025-11-04 | $665,704.02 | $948.15 | $0.00 |
| 2025-11-05 | $636,479.23 | $2,213.33 | $0.00 |
| 2025-11-06 | $613,466.93 | $2,760.99 | $0.00 |
| 2025-11-07 | $602,148.11 | $715.99 | $0.00 |
| 2025-11-08 | $610,868.15 | $828.64 | $0.00 |
| 2025-11-09 | $614,405.10 | $661.87 | $0.00 |
| 2025-11-10 | $614,180.42 | $1,666.88 | $0.00 |
| 2025-11-11 | $606,473.77 | $1,827.36 | $0.00 |
| 2025-11-12 | $634,537.28 | $2,534.55 | $0.00 |
| 2025-11-13 | $590,043.46 | $5,442.80 | $0.00 |
| 2025-11-14 | $588,406.64 | $1,535.31 | $0.00 |
| 2025-11-15 | $589,488.98 | $823.87 | $0.00 |
| 2025-11-16 | $586,694.20 | $632.15 | $0.00 |
| 2025-11-17 | $554,455.16 | $2,358.24 | $0.00 |
| 2025-11-18 | $536,743.66 | $1,225.26 | $0.00 |
| 2025-11-19 | $539,747.51 | $1,700.65 | $0.00 |
| 2025-11-20 | $534,593.36 | $1,455.26 | $0.00 |
| 2025-11-21 | $524,045.79 | $413.06 | $0.00 |
| 2025-11-22 | $532,453.01 | $1,300.97 | $0.00 |
| 2025-11-23 | $537,519.91 | $777.97 | $0.00 |
| 2025-11-24 | $543,869.54 | $1,594.76 | $0.00 |
| 2025-11-25 | $568,372.27 | $692.86 | $0.00 |
| 2025-11-26 | $543,888.24 | $880.81 | $0.00 |
| 2025-11-27 | $555,552.13 | $398.45 | $0.00 |
| 2025-11-28 | $554,965.78 | $871.09 | $0.00 |
| 2025-11-29 | $559,786.00 | $1,013.95 | $0.00 |
| 2025-11-30 | $555,886.40 | $443.44 | $0.00 |
| 2025-12-01 | $547,079.80 | $991.34 | $0.00 |
| 2025-12-02 | $505,272.01 | $2,973.80 | $0.00 |
| 2025-12-03 | $536,758.33 | $2,679.38 | $0.00 |
| 2025-12-04 | $506,554.56 | $2,739.17 | $0.00 |
| 2025-12-05 | $510,998.01 | $653.95 | $0.00 |
| 2025-12-06 | $503,955.40 | $699.46 | $0.00 |
| 2025-12-07 | $505,092.59 | $129.81 | $0.00 |
| 2025-12-08 | $504,639.68 | $276.20 | $0.00 |
| 2025-12-09 | $499,225.09 | $136.93 | $0.00 |
| 2025-12-10 | $502,913.72 | $1,923.19 | $0.00 |
| 2025-12-11 | $515,778.59 | $1,163.10 | $0.00 |
| 2025-12-12 | $512,433.75 | $80.11 | $0.00 |
| 2025-12-13 | $509,560.22 | $348.97 | $0.00 |
| 2025-12-14 | $507,862.73 | $76.77 | $0.00 |
| 2025-12-15 | $504,882.47 | $144.50 | $0.00 |
| 2025-12-16 | $492,728.99 | $753.21 | $0.00 |
| 2025-12-17 | $492,676.96 | $227.77 | $0.00 |
| 2025-12-18 | $472,481.70 | $1,125.95 | $0.00 |
| 2025-12-19 | $449,750.84 | $8,442.64 | $0.00 |
| 2025-12-20 | $452,962.29 | $99.93 | $0.00 |
| 2025-12-21 | $443,227.58 | $348.16 | $0.00 |
| 2025-12-22 | $450,582.15 | $7,037.75 | $0.00 |
| 2025-12-23 | $429,345.29 | $1,350.03 | $0.00 |
| 2025-12-24 | $416,471.40 | $780.81 | $0.00 |
| 2025-12-25 | $413,513.63 | $13.81 | $0.00 |
| 2025-12-26 | $412,212.50 | $1,473.53 | $0.00 |
| 2025-12-27 | $414,046.18 | $522.50 | $0.00 |
| 2025-12-28 | $412,792.40 | $7.23 | $0.00 |
| 2025-12-29 | $413,043.01 | $49.87 | $0.00 |
| 2025-12-30 | $411,748.11 | $58.91 | $0.00 |
| 2025-12-31 | $410,608.49 | $66.49 | $0.00 |
| 2026-01-01 | $413,686.22 | $773.54 | $0.00 |
| 2026-01-02 | $443,306.50 | $2,512.45 | $0.00 |
| 2026-01-03 | $452,866.91 | $466.74 | $0.00 |
| 2026-01-04 | $449,869.12 | $626.97 | $0.00 |
| 2026-01-05 | $443,897.73 | $860.87 | $0.00 |
| 2026-01-06 | $433,958.89 | $1,903.09 | $0.00 |
| 2026-01-07 | $427,738.50 | $661.52 | $0.00 |
| 2026-01-08 | $386,689.55 | $2,377.94 | $0.00 |
| 2026-01-09 | $367,942.08 | $1,382.35 | $0.00 |
| 2026-01-10 | $360,066.94 | $927.68 | $0.00 |
| 2026-01-11 | $375,690.05 | $942.93 | $0.00 |
| 2026-01-12 | $370,801.67 | $223.82 | $0.00 |
| 2026-01-13 | $355,437.79 | $1,448.87 | $0.00 |
| 2026-01-14 | $322,261.40 | $2,226.09 | $0.00 |
| 2026-01-15 | $298,244.35 | $3,005.61 | $0.00 |
| 2026-01-16 | $298,275.85 | $111.45 | $0.00 |
| 2026-01-17 | $300,612.46 | $31.33 | $0.00 |
| 2026-01-18 | $299,113.16 | $77.43 | $0.00 |
| 2026-01-19 | $298,813.30 | $68.80 | $0.00 |
| 2026-01-20 | $297,860.61 | $208.91 | $0.00 |
| 2026-01-21 | $296,075.35 | $3,479.02 | $0.00 |
| 2026-01-22 | $296,538.25 | $351.14 | $0.00 |
| 2026-01-23 | $295,545.81 | $16.37 | $0.00 |
| 2026-01-24 | $302,915.49 | $4,863.62 | $0.00 |
| 2026-01-25 | $301,490.40 | $91.36 | $0.00 |
| 2026-01-26 | $297,711.09 | $31.52 | $0.00 |
| 2026-01-27 | $299,833.43 | $29.81 | $0.00 |
| 2026-01-28 | $302,046.43 | $80.81 | $0.00 |
| 2026-01-29 | $311,134.76 | $3,610.83 | $0.00 |
| 2026-01-30 | $298,332.46 | $3,733.86 | $0.00 |
| 2026-01-31 | $291,243.17 | $1,707.59 | $0.00 |
| 2026-02-01 | $273,125.28 | $4,383.54 | $0.00 |
| 2026-02-02 | $269,876.28 | $5,629.47 | $0.00 |
| 2026-02-03 | $271,006.65 | $1,482.19 | $0.00 |
| 2026-02-04 | $292,944.24 | $7,406.46 | $0.00 |
| 2026-02-05 | $290,315.99 | $31.56 | $0.00 |
| 2026-02-06 | $288,663.45 | $2,973.53 | $0.00 |
| 2026-02-07 | $289,806.89 | $6,886.53 | $0.00 |
| 2026-02-08 | $280,673.77 | $3,999.61 | $0.00 |
| 2026-02-09 | $286,912.07 | $3,240.87 | $0.00 |
| 2026-02-10 | $286,998.00 | $3,237.82 | $0.00 |
| 2026-02-11 | $281,663.45 | $248.46 | $0.00 |
| 2026-02-12 | $283,030.27 | $164.56 | $0.00 |
| 2026-02-13 | $283,437.31 | $3,074.90 | $0.00 |
| 2026-02-14 | $291,047.69 | $579.31 | $0.00 |
| 2026-02-15 | $291,371.89 | $3,085.44 | $0.00 |
| 2026-02-16 | $291,283.45 | $3,834.79 | $0.00 |
| 2026-02-17 | $293,084.79 | $12.63 | $0.00 |
| 2026-02-18 | $266,232.38 | $1,460.90 | $0.00 |
| 2026-02-19 | $263,545.70 | $442.42 | $0.00 |
| 2026-02-20 | $256,780.26 | $1,574.93 | $0.00 |
| 2026-02-21 | $268,516.73 | $9,018.15 | $0.00 |
| 2026-02-22 | $264,824.58 | $519.00 | $0.00 |
| 2026-02-23 | $264,410.01 | $83.87 | $0.00 |
| 2026-02-24 | $264,448.34 | $144.34 | $0.00 |
| 2026-02-25 | $267,379.05 | $3,147.31 | $0.00 |
| 2026-02-26 | $264,092.85 | $9,599.32 | $0.00 |
| 2026-02-27 | $260,570.83 | $88.89 | $0.00 |
| 2026-02-28 | $261,434.05 | $3,141.93 | $0.00 |
| 2026-03-01 | $259,477.43 | $8,002.49 | $0.00 |
| 2026-03-02 | $258,605.41 | $5,824.64 | $0.00 |
| 2026-03-03 | $258,157.77 | $4,066.90 | $0.00 |
| 2026-03-04 | $259,004.43 | $2,919.36 | $0.00 |
| 2026-03-05 | $258,715.21 | $123.63 | $0.00 |
| 2026-03-06 | $256,734.36 | $21.14 | $0.00 |
| 2026-03-07 | $256,555.65 | $5,824.94 | $0.00 |
| 2026-03-08 | $256,895.55 | $8.67 | $0.00 |
| 2026-03-09 | $257,258.79 | $239.84 | $0.00 |
| 2026-03-10 | $257,620.06 | $6,387.54 | $0.00 |
| 2026-03-11 | $170,995.46 | $575.35 | $0.00 |
| 2026-03-12 | $169,790.92 | $9,584.85 | $0.00 |
| 2026-03-13 | $169,844.41 | $6.37 | $0.00 |
| 2026-03-14 | $170,193.53 | $6,370.87 | $0.00 |
| 2026-03-15 | $165,029.22 | $1,438.04 | $0.00 |
| 2026-03-16 | $168,768.22 | $137.74 | $0.00 |
| 2026-03-17 | $165,733.69 | $880.63 | $0.00 |
| 2026-03-18 | $165,516.77 | $2,916.43 | $0.00 |
| 2026-03-19 | $165,509.74 | $6,177.09 | $0.00 |
| 2026-03-20 | $165,432.47 | $1,898.76 | $0.00 |
| 2026-03-21 | $164,107.71 | $872.30 | $0.00 |
| 2026-03-22 | $163,480.41 | $2,850.30 | $0.00 |
| 2026-03-23 | $164,438.09 | $12.86 | $0.00 |
| 2026-03-24 | $170,769.76 | $3,529.32 | $0.00 |
| 2026-03-25 | $171,523.70 | $120.01 | $0.00 |
| 2026-03-26 | $173,084.21 | $299.82 | $0.00 |
| 2026-03-27 | $170,559.70 | $100.14 | $0.00 |
| 2026-03-28 | $169,853.70 | $1.01 | $0.00 |
| 2026-03-29 | $199,926.74 | $5,290.77 | $0.00 |
| 2026-03-30 | $165,762.55 | $3,082.92 | $0.00 |
| 2026-03-31 | $166,915.95 | $119.56 | $0.00 |
| 2026-04-01 | $166,934.60 | $2,853.46 | $0.00 |
| 2026-04-02 | $168,274.11 | $5,930.84 | $0.00 |
| 2026-04-03 | $170,350.09 | $5,315.17 | $0.00 |
| 2026-04-04 | $175,890.29 | $570.46 | $0.00 |
| 2026-04-05 | $173,215.01 | $6,657.97 | $0.00 |
| 2026-04-06 | $171,467.22 | $3,073.25 | $0.00 |
| 2026-04-07 | $152,122.29 | $3,296.51 | $0.00 |
| 2026-04-08 | $168,643.43 | $1,134.51 | $0.00 |
| 2026-04-09 | $167,458.45 | $807.06 | $0.00 |
| 2026-04-10 | $167,329.01 | $949.13 | $0.00 |
| 2026-04-11 | $166,173.73 | $1,200.76 | $0.00 |
| 2026-04-12 | $164,436.03 | $631.77 | $0.00 |
| 2026-04-13 | $163,546.39 | $1,211.18 | $0.00 |
| 2026-04-14 | $166,504.36 | $6,479.57 | $0.00 |
| 2026-04-15 | $163,057.15 | $5,444.01 | $0.00 |
| 2026-04-16 | $166,821.72 | $1,013.03 | $0.00 |
| 2026-04-17 | $164,177.24 | $223.10 | $0.00 |
| 2026-04-18 | $162,680.09 | $129.68 | $0.00 |
| 2026-04-19 | $163,666.73 | $123.44 | $0.00 |
| 2026-04-20 | $163,252.21 | $1.08 | $0.00 |
| 2026-04-21 | $161,073.69 | $207.36 | $0.00 |
| 2026-04-22 | $160,453.43 | $162.42 | $0.00 |
| 2026-04-23 | $161,031.38 | $99.34 | $0.00 |
| 2026-04-24 | $160,491.86 | $30.31 | $0.00 |
| 2026-04-25 | $158,482.16 | $1,504.04 | $0.00 |
| 2026-04-26 | $157,080.98 | $9,040.59 | $0.00 |
| 2026-04-27 | $157,105.18 | $3,244.22 | $0.00 |
| 2026-04-28 | $152,362.06 | $2,421.83 | $0.00 |
| 2026-04-29 | $156,541.71 | $2,868.27 | $0.00 |
| 2026-04-30 | $156,563.87 | $3.25 | $0.00 |
| 2026-05-01 | $154,452.80 | $1,624.01 | $0.00 |
| 2026-05-02 | $154,787.79 | $29.45 | $0.00 |
| 2026-05-03 | $154,667.18 | $407.70 | $0.00 |
| 2026-05-04 | $187,794.24 | $2,629.08 | $0.00 |
| 2026-05-05 | $156,774.55 | $7,108.55 | $0.00 |
| 2026-05-06 | $157,264.53 | $5,898.70 | $0.00 |
| 2026-05-07 | $157,530.39 | $1,724.16 | $0.00 |
| 2026-05-08 | $156,909.23 | $190.69 | $0.00 |
| 2026-05-09 | $160,784.61 | $9,471.34 | $0.00 |
| 2026-05-10 | $160,881.13 | $400.37 | $0.00 |
| 2026-05-11 | $157,114.68 | $418.39 | $0.00 |
| 2026-05-12 | $156,948.27 | $2,874.75 | $0.00 |
| 2026-05-13 | $151,486.15 | $3,925.78 | $0.00 |
| 2026-05-14 | $151,776.12 | $3.31 | $0.00 |
| 2026-05-15 | $153,948.98 | $53.15 | $0.00 |
| 2026-05-16 | $160,025.60 | $2,888.42 | $0.00 |
| 2026-05-17 | $147,557.56 | $5,343.87 | $0.00 |
| 2026-05-18 | $152,249.37 | $2,863.96 | $0.00 |
| 2026-05-19 | $144,786.06 | $2,963.51 | $0.00 |
| 2026-05-20 | $150,221.58 | $5,668.38 | $0.00 |
| 2026-05-21 | $150,168.77 | $5,652.69 | $0.00 |
| 2026-05-22 | $149,545.70 | $8,665.53 | $0.00 |
| 2026-05-23 | $148,524.97 | $377.34 | $0.00 |
| 2026-05-24 | $149,806.11 | $1.60 | $0.00 |
| 2026-05-25 | $150,615.29 | $45.73 | $0.00 |
| 2026-05-26 | $147,647.44 | $183.94 | $0.00 |
| 2026-05-27 | $146,637.07 | $56.47 | $0.00 |
| 2026-05-28 | $147,298.99 | $3.32 | $0.00 |
| 2026-05-29 | $138,074.82 | $4,462.25 | $0.00 |
| 2026-05-30 | $137,862.90 | $60.72 | $0.00 |
| 2026-05-31 | $137,234.88 | $37.80 | $0.00 |
| 2026-06-01 | $138,228.48 | $17.95 | $0.00 |
| 2026-06-02 | $142,121.77 | $3,057.98 | $0.00 |
| 2026-06-03 | $139,554.14 | $3,380.43 | $0.00 |
| 2026-06-04 | $137,948.08 | $11,108.70 | $0.00 |
| 2026-06-05 | $137,673.60 | $8,162.44 | $0.00 |
| 2026-06-06 | $132,145.95 | $4,100.67 | $0.00 |
| 2026-06-07 | $133,274.60 | $187.78 | $0.00 |
| 2026-06-08 | $133,173.10 | $61.21 | $0.00 |
| 2026-06-09 | $132,310.96 | $16.65 | $0.00 |
| 2026-06-10 | $132,340.13 | $2,678.13 | $0.00 |
| 2026-06-11 | $136,055.47 | $3,126.14 | $0.00 |
| 2026-06-12 | $140,377.02 | $6,002.86 | $0.00 |
| 2026-06-13 | $140,626.64 | $17.53 | $0.00 |
| 2026-06-14 | $138,024.85 | $480.04 | $0.00 |
| 2026-06-15 | $135,832.60 | $6,376.93 | $0.00 |
| 2026-06-16 | $134,608.16 | $392.87 | $0.00 |
| 2026-06-17 | $133,990.75 | $159.67 | $0.00 |
| 2026-06-18 | $133,853.17 | $6.60 | $0.00 |
| 2026-06-19 | $136,980.21 | $377.86 | $0.00 |
| 2026-06-20 | $132,389.51 | $463.67 | $0.00 |
| 2026-06-21 | $132,711.66 | $32.81 | $0.00 |
| 2026-06-21 | $132,943.44 | $41.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
