WISHBONE WISHBONE #4779
$0.00021637 8.98% (1d)
Market Overview
WISHBONE current market price is $0.00021637 with a 24 hour trading volume of $1,978. The total available supply of WISHBONE is 0.91B WISHBONE with a maximum supply of 1.00B WISHBONE. It has secured Rank 4779 in the cryptocurrency market with a marketcap of $196.30K. The WISHBONE price is 0.63% up in the last one hour.
The high price of the WISHBONE is $0.00022037 and low price is $0.00019243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WISHBONE Rank
4779
WISHBONE Price
$0.00021637
Market Cap
$196.30K 8.22%
Fully Diluted Valuation
$196.30K
Trading Volume(24h)
$1,978
Circulating Supply
0.91B WISHBONE
Total Supply
0.91B WISHBONE
Max Supply
1.00B WISHBONE
High(24h)
$0.00022037
Low(24h)
$0.00019243
All-time High
$0.0117 98.16%
14 Jul 2026
All-time Low
$0.00016144 34.02%
13 Oct 2026
Cryptocurrency WISHBONE Calculator
Want to convert more cryptocurrencies?
WISHBONE Historical Data Chart
1h
0.63%
24h
8.98%
7d
16.65%
14d
8.19%
30d
60.73%
60d
82.34%
200d
0%
1y
0%
WISHBONE Historical Data
Historical data of WISHBONE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $-1.00 | $11,955,660.49 | $0.00 |
| 2026-07-10 | $0.00 | $1,865,289.18 | $0.00 |
| 2026-07-11 | $0.00 | $895,583.32 | $0.00 |
| 2026-07-12 | $0.00 | $2,229,936.35 | $0.00 |
| 2026-07-13 | $0.00 | $3,252,611.37 | $0.00 |
| 2026-07-14 | $6,507,979.32 | $2,812,083.18 | $0.01 |
| 2026-07-15 | $5,977,495.01 | $1,347.87 | $0.01 |
| 2026-07-16 | $4,352,513.56 | $3,262,988.24 | $0.00 |
| 2026-07-17 | $2,619,612.48 | $1,120,150.12 | $0.00 |
| 2026-07-18 | $2,538,077.18 | $1,600,525.36 | $0.00 |
| 2026-07-19 | $3,181,248.04 | $827,832.43 | $0.00 |
| 2026-07-20 | $3,103,395.81 | $495,919.88 | $0.00 |
| 2026-07-21 | $2,029,769.96 | $397,753.01 | $0.00 |
| 2026-07-22 | $1,592,198.18 | $490,151.70 | $0.00 |
| 2026-07-23 | $1,218,377.89 | $303,498.31 | $0.00 |
| 2026-07-24 | $1,066,412.22 | $12,306.37 | $0.00 |
| 2026-07-25 | $2,054,544.29 | $723,476.49 | $0.00 |
| 2026-07-26 | $2,030,007.80 | $287,529.71 | $0.00 |
| 2026-07-27 | $2,059,679.89 | $363,396.65 | $0.00 |
| 2026-07-28 | $1,235,845.67 | $253,715.73 | $0.00 |
| 2026-07-29 | $1,338,951.39 | $241,223.02 | $0.00 |
| 2026-07-30 | $1,280,242.11 | $214,859.32 | $0.00 |
| 2026-07-31 | $2,037,234.85 | $1,558,025.02 | $0.00 |
| 2026-08-01 | $1,400,542.66 | $807,475.36 | $0.00 |
| 2026-08-01 | $1,377,949.59 | $799,787.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
