WIN WIN #10485
$0.0000045100 2.28% (1d)
Market Overview
WIN current market price is $0.0000045100 with a 24 hour trading volume of $56. The total available supply of WIN is 10.00B WIN with a maximum supply of 10.00B WIN. It has secured Rank 10485 in the cryptocurrency market with a marketcap of $8,344. The WIN price is 0.33% down in the last one hour.
The high price of the WIN is $0.0000047400 and low price is $0.0000044900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIN Rank
10485
WIN Price
$0.0000045100
Market Cap
$8,344 2.28%
Fully Diluted Valuation
$45,176
Trading Volume(24h)
$56
Circulating Supply
1.85B WIN
Total Supply
10.00B WIN
Max Supply
10.00B WIN
High(24h)
$0.0000047400
Low(24h)
$0.0000044900
All-time High
$0.00033094 98.64%
23 Feb 2025
All-time Low
$0.0000019900 126.29%
05 Feb 2026
Cryptocurrency WIN Calculator
Want to convert more cryptocurrencies?
WIN Historical Data Chart
1h
0.33%
24h
2.28%
7d
11.94%
14d
7.01%
30d
7.62%
60d
23.44%
200d
66.1%
1y
78.78%
WIN Historical Data
Historical data of WIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $43,094.91 | $2,304.48 | $0.00 |
| 2025-07-28 | $38,920.47 | $3,626.33 | $0.00 |
| 2025-07-29 | $33,336.66 | $3,505.50 | $0.00 |
| 2025-07-30 | $29,717.23 | $2,508.14 | $0.00 |
| 2025-07-31 | $29,614.39 | $947.63 | $0.00 |
| 2025-08-01 | $27,545.42 | $1,358.72 | $0.00 |
| 2025-08-02 | $25,412.52 | $597.27 | $0.00 |
| 2025-08-03 | $26,417.96 | $808.65 | $0.00 |
| 2025-08-04 | $27,684.25 | $2,112.71 | $0.00 |
| 2025-08-05 | $27,129.22 | $591.74 | $0.00 |
| 2025-08-06 | $27,428.89 | $780.47 | $0.00 |
| 2025-08-07 | $26,563.44 | $1,344.80 | $0.00 |
| 2025-08-08 | $27,895.12 | $550.46 | $0.00 |
| 2025-08-09 | $28,816.99 | $1,893.44 | $0.00 |
| 2025-08-10 | $30,155.65 | $319.92 | $0.00 |
| 2025-08-11 | $29,963.94 | $121.68 | $0.00 |
| 2025-08-12 | $28,202.45 | $242.82 | $0.00 |
| 2025-08-13 | $30,502.80 | $278.55 | $0.00 |
| 2025-08-14 | $48,187.50 | $4,809.47 | $0.00 |
| 2025-08-15 | $52,096.72 | $3,755.24 | $0.00 |
| 2025-08-16 | $50,310.00 | $1,007.85 | $0.00 |
| 2025-08-17 | $52,941.48 | $435.59 | $0.00 |
| 2025-08-18 | $60,145.84 | $2,000.00 | $0.00 |
| 2025-08-19 | $59,332.86 | $2,522.42 | $0.00 |
| 2025-08-20 | $57,791.85 | $799.83 | $0.00 |
| 2025-08-21 | $58,459.95 | $2,473.65 | $0.00 |
| 2025-08-22 | $55,321.12 | $709.69 | $0.00 |
| 2025-08-23 | $53,213.31 | $1,322.75 | $0.00 |
| 2025-08-24 | $50,782.08 | $526.05 | $0.00 |
| 2025-08-25 | $49,949.32 | $127.34 | $0.00 |
| 2025-08-26 | $45,409.87 | $674.49 | $0.00 |
| 2025-08-27 | $48,764.38 | $591.06 | $0.00 |
| 2025-08-28 | $44,646.81 | $2,216.93 | $0.00 |
| 2025-08-29 | $46,586.53 | $411.93 | $0.00 |
| 2025-08-30 | $43,045.50 | $91.98 | $0.00 |
| 2025-08-31 | $43,460.85 | $236.06 | $0.00 |
| 2025-09-01 | $45,978.82 | $820.07 | $0.00 |
| 2025-09-02 | $44,115.72 | $196.82 | $0.00 |
| 2025-09-03 | $44,339.40 | $1,132.59 | $0.00 |
| 2025-09-04 | $43,002.86 | $645.67 | $0.00 |
| 2025-09-05 | $41,773.16 | $62.64 | $0.00 |
| 2025-09-06 | $42,197.53 | $47.34 | $0.00 |
| 2025-09-07 | $41,743.45 | $396.71 | $0.00 |
| 2025-09-08 | $46,868.89 | $927.83 | $0.00 |
| 2025-09-09 | $48,566.42 | $322.58 | $0.00 |
| 2025-09-10 | $47,439.27 | $278.67 | $0.00 |
| 2025-09-11 | $48,729.67 | $419.89 | $0.00 |
| 2025-09-12 | $54,253.89 | $1,412.52 | $0.00 |
| 2025-09-13 | $54,932.10 | $640.67 | $0.00 |
| 2025-09-14 | $55,110.25 | $975.44 | $0.00 |
| 2025-09-15 | $52,527.47 | $631.87 | $0.00 |
| 2025-09-16 | $50,678.69 | $246.66 | $0.00 |
| 2025-09-17 | $52,186.83 | $97.06 | $0.00 |
| 2025-09-18 | $53,604.45 | $421.49 | $0.00 |
| 2025-09-19 | $45,600.27 | $2,572.81 | $0.00 |
| 2025-09-20 | $41,285.53 | $430.76 | $0.00 |
| 2025-09-21 | $40,855.23 | $244.35 | $0.00 |
| 2025-09-22 | $38,109.24 | $772.43 | $0.00 |
| 2025-09-23 | $36,073.78 | $514.19 | $0.00 |
| 2025-09-24 | $32,919.03 | $1,179.81 | $0.00 |
| 2025-09-25 | $31,902.98 | $1,571.88 | $0.00 |
| 2025-09-26 | $29,391.34 | $148.13 | $0.00 |
| 2025-09-27 | $31,206.40 | $126.72 | $0.00 |
| 2025-09-28 | $31,907.80 | $658.93 | $0.00 |
| 2025-09-29 | $32,651.88 | $164.38 | $0.00 |
| 2025-09-30 | $31,593.80 | $329.73 | $0.00 |
| 2025-10-01 | $21,787.40 | $5,606.56 | $0.00 |
| 2025-10-02 | $30,494.89 | $2,565.97 | $0.00 |
| 2025-10-03 | $30,529.40 | $226.79 | $0.00 |
| 2025-10-04 | $31,071.41 | $415.08 | $0.00 |
| 2025-10-05 | $31,399.04 | $203.48 | $0.00 |
| 2025-10-06 | $28,899.20 | $1,155.66 | $0.00 |
| 2025-10-07 | $30,692.04 | $455.58 | $0.00 |
| 2025-10-08 | $28,980.40 | $253.16 | $0.00 |
| 2025-10-09 | $29,296.46 | $92.42 | $0.00 |
| 2025-10-10 | $27,933.34 | $237.24 | $0.00 |
| 2025-10-11 | $19,873.17 | $487.10 | $0.00 |
| 2025-10-12 | $19,889.59 | $295.52 | $0.00 |
| 2025-10-13 | $22,097.68 | $38.66 | $0.00 |
| 2025-10-14 | $22,947.10 | $79.55 | $0.00 |
| 2025-10-15 | $21,577.53 | $228.87 | $0.00 |
| 2025-10-16 | $20,745.46 | $48.72 | $0.00 |
| 2025-10-17 | $18,278.42 | $1,178.89 | $0.00 |
| 2025-10-18 | $13,446.14 | $1,429.96 | $0.00 |
| 2025-10-19 | $12,907.31 | $867.39 | $0.00 |
| 2025-10-20 | $13,971.03 | $240.85 | $0.00 |
| 2025-10-21 | $13,875.58 | $167.58 | $0.00 |
| 2025-10-22 | $18,264.72 | $2,471.36 | $0.00 |
| 2025-10-23 | $16,350.06 | $2,359.45 | $0.00 |
| 2025-10-24 | $17,575.29 | $1,185.35 | $0.00 |
| 2025-10-25 | $18,113.99 | $318.53 | $0.00 |
| 2025-10-26 | $20,452.73 | $615.98 | $0.00 |
| 2025-10-27 | $23,766.93 | $491.98 | $0.00 |
| 2025-10-28 | $26,198.68 | $662.40 | $0.00 |
| 2025-10-29 | $25,909.21 | $1,808.97 | $0.00 |
| 2025-10-30 | $25,141.95 | $81.11 | $0.00 |
| 2025-10-31 | $23,154.35 | $76.35 | $0.00 |
| 2025-11-01 | $20,553.13 | $2,424.48 | $0.00 |
| 2025-11-02 | $20,450.61 | $1,257.95 | $0.00 |
| 2025-11-03 | $21,535.76 | $1,147.25 | $0.00 |
| 2025-11-04 | $19,699.25 | $365.60 | $0.00 |
| 2025-11-05 | $18,189.19 | $399.12 | $0.00 |
| 2025-11-06 | $18,644.68 | $50.55 | $0.00 |
| 2025-11-07 | $17,838.65 | $90.93 | $0.00 |
| 2025-11-08 | $19,219.81 | $160.54 | $0.00 |
| 2025-11-09 | $18,516.22 | $290.24 | $0.00 |
| 2025-11-10 | $17,951.23 | $244.10 | $0.00 |
| 2025-11-11 | $18,406.78 | $24.17 | $0.00 |
| 2025-11-12 | $17,222.57 | $25.44 | $0.00 |
| 2025-11-13 | $16,135.86 | $280.52 | $0.00 |
| 2025-11-14 | $15,730.10 | $76.55 | $0.00 |
| 2025-11-15 | $13,137.19 | $385.91 | $0.00 |
| 2025-11-16 | $13,243.90 | $94.85 | $0.00 |
| 2025-11-17 | $12,748.48 | $74.91 | $0.00 |
| 2025-11-18 | $12,155.67 | $34.22 | $0.00 |
| 2025-11-19 | $12,356.64 | $4.09 | $0.00 |
| 2025-11-20 | $11,323.14 | $267.51 | $0.00 |
| 2025-11-21 | $10,752.55 | $22.65 | $0.00 |
| 2025-11-22 | $8,460.21 | $671.31 | $0.00 |
| 2025-11-23 | $8,361.11 | $137.02 | $0.00 |
| 2025-11-26 | $8,410.52 | $5.44 | $0.00 |
| 2025-11-27 | $6,333.38 | $251.03 | $0.00 |
| 2025-11-28 | $6,694.81 | $376.88 | $0.00 |
| 2025-11-29 | $6,537.09 | $10.77 | $0.00 |
| 2025-11-30 | $6,490.51 | $7.88 | $0.00 |
| 2025-12-01 | $6,552.94 | $10.07 | $0.00 |
| 2025-12-02 | $8,756.10 | $1,129.34 | $0.00 |
| 2025-12-03 | $17,789.23 | $2,050.02 | $0.00 |
| 2025-12-04 | $16,753.39 | $1,334.97 | $0.00 |
| 2025-12-05 | $17,857.20 | $1,375.81 | $0.00 |
| 2025-12-06 | $16,854.33 | $1,190.67 | $0.00 |
| 2025-12-07 | $17,629.09 | $300.03 | $0.00 |
| 2025-12-08 | $18,515.87 | $664.63 | $0.00 |
| 2025-12-09 | $20,045.50 | $449.12 | $0.00 |
| 2025-12-10 | $21,165.78 | $366.61 | $0.00 |
| 2025-12-11 | $22,178.13 | $1,978.74 | $0.00 |
| 2025-12-12 | $22,641.54 | $160.70 | $0.00 |
| 2025-12-13 | $20,168.01 | $1,146.81 | $0.00 |
| 2025-12-14 | $22,411.91 | $279.66 | $0.00 |
| 2025-12-15 | $21,935.63 | $38.02 | $0.00 |
| 2025-12-16 | $20,997.65 | $70.85 | $0.00 |
| 2025-12-17 | $21,600.22 | $20.23 | $0.00 |
| 2025-12-18 | $20,281.66 | $187.32 | $0.00 |
| 2025-12-19 | $19,134.38 | $24.47 | $0.00 |
| 2025-12-20 | $20,859.08 | $34.74 | $0.00 |
| 2025-12-21 | $20,645.78 | $787.41 | $0.00 |
| 2025-12-22 | $21,958.49 | $960.70 | $0.00 |
| 2025-12-23 | $20,428.00 | $514.74 | $0.00 |
| 2025-12-24 | $19,900.36 | $173.47 | $0.00 |
| 2025-12-25 | $19,759.77 | $232.52 | $0.00 |
| 2025-12-26 | $19,639.31 | $198.40 | $0.00 |
| 2025-12-27 | $20,361.09 | $143.96 | $0.00 |
| 2025-12-28 | $20,990.53 | $75.48 | $0.00 |
| 2025-12-29 | $20,901.72 | $179.18 | $0.00 |
| 2025-12-30 | $20,556.55 | $73.41 | $0.00 |
| 2025-12-31 | $20,640.94 | $112.02 | $0.00 |
| 2026-01-01 | $-1.00 | $23.33 | $0.00 |
| 2026-01-02 | $-1.00 | $3.16 | $0.00 |
| 2026-01-03 | $-1.00 | $38.01 | $0.00 |
| 2026-01-04 | $-1.00 | $34.98 | $0.00 |
| 2026-01-05 | $-1.00 | $240.16 | $0.00 |
| 2026-01-06 | $-1.00 | $56.43 | $0.00 |
| 2026-01-07 | $-1.00 | $457.52 | $0.00 |
| 2026-01-08 | $-1.00 | $58.08 | $0.00 |
| 2026-01-09 | $-1.00 | $195.22 | $0.00 |
| 2026-01-10 | $-1.00 | $655.17 | $0.00 |
| 2026-01-11 | $-1.00 | $30.32 | $0.00 |
| 2026-01-12 | $-1.00 | $371.49 | $0.00 |
| 2026-01-13 | $-1.00 | $445.89 | $0.00 |
| 2026-01-14 | $-1.00 | $2,443.08 | $0.00 |
| 2026-01-15 | $-1.00 | $156.34 | $0.00 |
| 2026-01-16 | $-1.00 | $118.76 | $0.00 |
| 2026-01-17 | $-1.00 | $6,054.26 | $0.00 |
| 2026-01-18 | $20,484.12 | $433.87 | $0.00 |
| 2026-01-19 | $-1.00 | $257.43 | $0.00 |
| 2026-01-20 | $-1.00 | $345.04 | $0.00 |
| 2026-01-21 | $-1.00 | $36.25 | $0.00 |
| 2026-01-22 | $-1.00 | $226.69 | $0.00 |
| 2026-01-23 | $-1.00 | $21.37 | $0.00 |
| 2026-01-24 | $-1.00 | $763.50 | $0.00 |
| 2026-01-25 | $-1.00 | $730.51 | $0.00 |
| 2026-01-26 | $-1.00 | $461.74 | $0.00 |
| 2026-01-27 | $-1.00 | $430.15 | $0.00 |
| 2026-01-28 | $-1.00 | $268.73 | $0.00 |
| 2026-01-29 | $-1.00 | $453.72 | $0.00 |
| 2026-01-30 | $-1.00 | $1,068.99 | $0.00 |
| 2026-01-31 | $-1.00 | $611.95 | $0.00 |
| 2026-02-01 | $-1.00 | $1,285.02 | $0.00 |
| 2026-02-02 | $-1.00 | $545.45 | $0.00 |
| 2026-02-03 | $-1.00 | $563.17 | $0.00 |
| 2026-02-04 | $6,716.54 | $837.46 | $0.00 |
| 2026-02-05 | $-1.00 | $543.80 | $0.00 |
| 2026-02-06 | $4,099.69 | $43.20 | $0.00 |
| 2026-02-07 | $4,920.65 | $93.85 | $0.00 |
| 2026-02-08 | $-1.00 | $55.65 | $0.00 |
| 2026-02-09 | $4,727.26 | $79.10 | $0.00 |
| 2026-02-10 | $4,584.43 | $7.51 | $0.00 |
| 2026-02-11 | $7,942.58 | $1,089.74 | $0.00 |
| 2026-02-12 | $-1.00 | $731.98 | $0.00 |
| 2026-02-13 | $4,892.51 | $54.24 | $0.00 |
| 2026-02-14 | $-1.00 | $5.09 | $0.00 |
| 2026-02-15 | $-1.00 | $412.51 | $0.00 |
| 2026-02-16 | $-1.00 | $7.81 | $0.00 |
| 2026-02-17 | $-1.00 | $129.90 | $0.00 |
| 2026-02-18 | $-1.00 | $7.34 | $0.00 |
| 2026-02-19 | $6,032.78 | $3.57 | $0.00 |
| 2026-02-20 | $-1.00 | $137.89 | $0.00 |
| 2026-02-21 | $-1.00 | $6,616.61 | $0.00 |
| 2026-02-22 | $-1.00 | $4,628.57 | $0.00 |
| 2026-02-23 | $18,523.59 | $2,927.63 | $0.00 |
| 2026-02-24 | $-1.00 | $276.74 | $0.00 |
| 2026-02-25 | $-1.00 | $1,782.64 | $0.00 |
| 2026-02-26 | $-1.00 | $1,650.67 | $0.00 |
| 2026-02-27 | $-1.00 | $745.50 | $0.00 |
| 2026-02-28 | $-1.00 | $1,561.16 | $0.00 |
| 2026-03-01 | $6,849.05 | $421.74 | $0.00 |
| 2026-03-02 | $10,263.02 | $1,963.68 | $0.00 |
| 2026-03-03 | $-1.00 | $524.38 | $0.00 |
| 2026-03-04 | $-1.00 | $1,017.92 | $0.00 |
| 2026-03-05 | $-1.00 | $162.89 | $0.00 |
| 2026-03-06 | $-1.00 | $1.36 | $0.00 |
| 2026-03-07 | $9,709.93 | $310.02 | $0.00 |
| 2026-03-08 | $8,860.10 | $545.31 | $0.00 |
| 2026-03-09 | $-1.00 | $588.93 | $0.00 |
| 2026-03-10 | $-1.00 | $311.11 | $0.00 |
| 2026-03-11 | $-1.00 | $1,333.54 | $0.00 |
| 2026-03-12 | $15,485.52 | $779.42 | $0.00 |
| 2026-03-13 | $-1.00 | $1,068.30 | $0.00 |
| 2026-03-14 | $-1.00 | $1,040.04 | $0.00 |
| 2026-03-15 | $-1.00 | $597.68 | $0.00 |
| 2026-03-16 | $-1.00 | $358.00 | $0.00 |
| 2026-03-17 | $-1.00 | $202.50 | $0.00 |
| 2026-03-18 | $-1.00 | $156.28 | $0.00 |
| 2026-03-19 | $-1.00 | $515.03 | $0.00 |
| 2026-03-20 | $-1.00 | $5.78 | $0.00 |
| 2026-03-21 | $-1.00 | $317.84 | $0.00 |
| 2026-03-22 | $-1.00 | $473.15 | $0.00 |
| 2026-03-23 | $-1.00 | $63.39 | $0.00 |
| 2026-03-24 | $-1.00 | $7.46 | $0.00 |
| 2026-03-25 | $-1.00 | $1.04 | $0.00 |
| 2026-03-26 | $-1.00 | $1.32 | $0.00 |
| 2026-03-27 | $-1.00 | $4.54 | $0.00 |
| 2026-03-28 | $-1.00 | $5.41 | $0.00 |
| 2026-03-29 | $-1.00 | $1.58 | $0.00 |
| 2026-03-30 | $-1.00 | $133.30 | $0.00 |
| 2026-03-31 | $-1.00 | $10.81 | $0.00 |
| 2026-04-01 | $-1.00 | $23.78 | $0.00 |
| 2026-04-02 | $-1.00 | $94.19 | $0.00 |
| 2026-04-03 | $-1.00 | $27.01 | $0.00 |
| 2026-04-04 | $-1.00 | $204.76 | $0.00 |
| 2026-04-05 | $-1.00 | $43.47 | $0.00 |
| 2026-04-06 | $-1.00 | $177.19 | $0.00 |
| 2026-04-07 | $-1.00 | $18.09 | $0.00 |
| 2026-04-08 | $-1.00 | $178.69 | $0.00 |
| 2026-04-09 | $-1.00 | $275.81 | $0.00 |
| 2026-04-10 | $-1.00 | $6.91 | $0.00 |
| 2026-04-11 | $-1.00 | $8.02 | $0.00 |
| 2026-04-12 | $-1.00 | $16.22 | $0.00 |
| 2026-04-13 | $-1.00 | $2.91 | $0.00 |
| 2026-04-14 | $-1.00 | $1.91 | $0.00 |
| 2026-04-15 | $-1.00 | $13.27 | $0.00 |
| 2026-04-16 | $-1.00 | $1.91 | $0.00 |
| 2026-04-17 | $-1.00 | $38.10 | $0.00 |
| 2026-04-18 | $-1.00 | $18.58 | $0.00 |
| 2026-04-19 | $-1.00 | $10.80 | $0.00 |
| 2026-04-20 | $-1.00 | $36.61 | $0.00 |
| 2026-04-21 | $-1.00 | $1.09 | $0.00 |
| 2026-04-22 | $-1.00 | $354.37 | $0.00 |
| 2026-04-23 | $-1.00 | $9.81 | $0.00 |
| 2026-04-24 | $-1.00 | $11.68 | $0.00 |
| 2026-04-25 | $-1.00 | $6,809.78 | $0.00 |
| 2026-04-26 | $-1.00 | $2,419.58 | $0.00 |
| 2026-04-27 | $-1.00 | $2,907.58 | $0.00 |
| 2026-04-28 | $-1.00 | $1,346.94 | $0.00 |
| 2026-04-29 | $-1.00 | $412.26 | $0.00 |
| 2026-04-30 | $-1.00 | $95.94 | $0.00 |
| 2026-05-01 | $-1.00 | $28.82 | $0.00 |
| 2026-05-02 | $-1.00 | $18.08 | $0.00 |
| 2026-05-03 | $-1.00 | $41.39 | $0.00 |
| 2026-05-04 | $-1.00 | $13.13 | $0.00 |
| 2026-05-05 | $-1.00 | $582.64 | $0.00 |
| 2026-05-06 | $-1.00 | $925.49 | $0.00 |
| 2026-05-07 | $-1.00 | $297.53 | $0.00 |
| 2026-05-08 | $-1.00 | $1.95 | $0.00 |
| 2026-05-09 | $-1.00 | $93.09 | $0.00 |
| 2026-05-10 | $-1.00 | $82.90 | $0.00 |
| 2026-05-11 | $-1.00 | $396.63 | $0.00 |
| 2026-05-12 | $-1.00 | $147.70 | $0.00 |
| 2026-05-13 | $-1.00 | $122.46 | $0.00 |
| 2026-05-14 | $-1.00 | $11.85 | $0.00 |
| 2026-05-15 | $-1.00 | $1,212.94 | $0.00 |
| 2026-05-16 | $-1.00 | $23.32 | $0.00 |
| 2026-05-17 | $-1.00 | $115.96 | $0.00 |
| 2026-05-18 | $-1.00 | $198.45 | $0.00 |
| 2026-05-19 | $-1.00 | $59.17 | $0.00 |
| 2026-05-20 | $-1.00 | $1,109.83 | $0.00 |
| 2026-05-21 | $-1.00 | $857.09 | $0.00 |
| 2026-05-22 | $-1.00 | $928.29 | $0.00 |
| 2026-05-23 | $-1.00 | $423.29 | $0.00 |
| 2026-05-24 | $-1.00 | $26.22 | $0.00 |
| 2026-05-25 | $15,750.79 | $260.33 | $0.00 |
| 2026-05-26 | $-1.00 | $10.59 | $0.00 |
| 2026-05-27 | $-1.00 | $53.25 | $0.00 |
| 2026-05-28 | $-1.00 | $618.46 | $0.00 |
| 2026-05-29 | $11,099.34 | $178.51 | $0.00 |
| 2026-05-30 | $10,696.48 | $12.16 | $0.00 |
| 2026-05-31 | $13,824.56 | $782.93 | $0.00 |
| 2026-06-01 | $11,161.64 | $1,412.69 | $0.00 |
| 2026-06-02 | $12,250.21 | $1,078.18 | $0.00 |
| 2026-06-03 | $11,758.45 | $70.13 | $0.00 |
| 2026-06-04 | $11,438.22 | $2,050.70 | $0.00 |
| 2026-06-05 | $10,429.18 | $40.06 | $0.00 |
| 2026-06-06 | $10,142.46 | $126.40 | $0.00 |
| 2026-06-07 | $10,799.48 | $106.49 | $0.00 |
| 2026-06-08 | $11,313.03 | $27.28 | $0.00 |
| 2026-06-09 | $11,236.92 | $9.36 | $0.00 |
| 2026-06-10 | $10,639.93 | $110.65 | $0.00 |
| 2026-06-11 | $5,498.32 | $784.57 | $0.00 |
| 2026-06-12 | $6,899.92 | $2,233.94 | $0.00 |
| 2026-06-13 | $13,772.76 | $3,053.75 | $0.00 |
| 2026-06-14 | $12,929.01 | $2,799.65 | $0.00 |
| 2026-06-15 | $16,881.77 | $2,528.93 | $0.00 |
| 2026-06-16 | $16,511.13 | $3,546.64 | $0.00 |
| 2026-06-17 | $14,620.44 | $1,620.74 | $0.00 |
| 2026-06-18 | $6,648.60 | $976.13 | $0.00 |
| 2026-06-19 | $9,952.23 | $2,990.93 | $0.00 |
| 2026-06-20 | $8,522.25 | $872.61 | $0.00 |
| 2026-06-21 | $16,529.99 | $1,859.62 | $0.00 |
| 2026-06-22 | $13,646.45 | $4,973.64 | $0.00 |
| 2026-06-23 | $14,571.53 | $281.80 | $0.00 |
| 2026-06-24 | $15,659.72 | $295.09 | $0.00 |
| 2026-06-25 | $9,899.95 | $3,700.30 | $0.00 |
| 2026-06-26 | $12,404.03 | $1,982.71 | $0.00 |
| 2026-06-27 | $12,420.68 | $1,096.32 | $0.00 |
| 2026-06-28 | $10,591.80 | $1,620.13 | $0.00 |
| 2026-06-29 | $13,842.88 | $1,802.58 | $0.00 |
| 2026-06-30 | $15,221.08 | $653.20 | $0.00 |
| 2026-07-01 | $15,087.93 | $675.90 | $0.00 |
| 2026-07-02 | $16,255.86 | $1,480.25 | $0.00 |
| 2026-07-03 | $25,050.95 | $2,623.97 | $0.00 |
| 2026-07-04 | $16,127.95 | $1,589.90 | $0.00 |
| 2026-07-05 | $13,443.92 | $583.56 | $0.00 |
| 2026-07-06 | $10,490.47 | $2,532.37 | $0.00 |
| 2026-07-07 | $11,362.53 | $5,161.30 | $0.00 |
| 2026-07-08 | $10,848.94 | $645.72 | $0.00 |
| 2026-07-09 | $10,915.65 | $3,379.29 | $0.00 |
| 2026-07-10 | $11,438.66 | $531.33 | $0.00 |
| 2026-07-11 | $12,888.35 | $2,282.07 | $0.00 |
| 2026-07-12 | $10,525.89 | $4,689.69 | $0.00 |
| 2026-07-13 | $9,535.78 | $1,655.03 | $0.00 |
| 2026-07-14 | $9,303.90 | $929.10 | $0.00 |
| 2026-07-15 | $8,711.57 | $338.62 | $0.00 |
| 2026-07-16 | $8,893.85 | $80.56 | $0.00 |
| 2026-07-17 | $10,504.89 | $400.31 | $0.00 |
| 2026-07-18 | $9,871.53 | $447.03 | $0.00 |
| 2026-07-19 | $9,981.64 | $99.28 | $0.00 |
| 2026-07-20 | $10,036.43 | $9.86 | $0.00 |
| 2026-07-21 | $9,403.67 | $103.87 | $0.00 |
| 2026-07-22 | $9,718.95 | $54.61 | $0.00 |
| 2026-07-23 | $9,806.46 | $7.34 | $0.00 |
| 2026-07-24 | $9,488.41 | $14.82 | $0.00 |
| 2026-07-25 | $9,066.34 | $5.92 | $0.00 |
| 2026-07-26 | $8,626.99 | $406.57 | $0.00 |
| 2026-07-26 | $8,333.57 | $59.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
