Western Digital (Ondo Tokenized) WDCON #4589
$313.22 1.65% (1d)
Market Overview
Western Digital (Ondo Tokenized) current market price is $313.22 with a 24 hour trading volume of $150.77K. The total available supply of Western Digital (Ondo Tokenized) is 786 WDCON. It has secured Rank 4589 in the cryptocurrency market with a marketcap of $246.16K. The WDCON price is 0.75% down in the last one hour.
The high price of the Western Digital (Ondo Tokenized) is $315.87 and low price is $297.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Western Digital (Ondo Tokenized) Rank
4589
Western Digital (Ondo Tokenized) Price
$313.22
Market Cap
$246.16K 1.52%
Fully Diluted Valuation
$246.16K
Trading Volume(24h)
$150.77K
Circulating Supply
786 WDCON
Total Supply
786 WDCON
Max Supply
(Not Available)
High(24h)
$315.87
Low(24h)
$297.24
All-time High
$801.36 60.91%
18 Jun 2026
All-time Low
$246.42 27.11%
31 Mar 2026
Cryptocurrency Western Digital (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Western Digital (Ondo Tokenized) Historical Data Chart
1h
0.75%
24h
1.65%
7d
14.63%
14d
16.18%
30d
18.06%
60d
27.68%
200d
23.29%
1y
0%
Western Digital (Ondo Tokenized) Historical Data
Historical data of Western Digital (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $30.00 | $302.16 |
| 2026-03-20 | $0.00 | $1,687.44 | $318.12 |
| 2026-03-21 | $0.00 | $49.74 | $296.62 |
| 2026-03-23 | $0.00 | $289.95 | $287.81 |
| 2026-03-24 | $0.00 | $300.89 | $298.68 |
| 2026-03-25 | $0.00 | $17.93 | $304.31 |
| 2026-03-26 | $0.00 | $24.10 | $296.69 |
| 2026-03-27 | $0.00 | $216.44 | $276.27 |
| 2026-03-28 | $0.00 | $64,759.41 | $275.06 |
| 2026-03-29 | $0.00 | $55,653.42 | $274.69 |
| 2026-03-30 | $0.00 | $55,302.75 | $275.63 |
| 2026-03-31 | $0.00 | $72,438.14 | $247.69 |
| 2026-04-01 | $0.00 | $75,046.05 | $272.08 |
| 2026-04-02 | $0.00 | $105,356.00 | $298.20 |
| 2026-04-03 | $0.00 | $137,698.91 | $293.56 |
| 2026-04-04 | $0.00 | $57,748.20 | $294.41 |
| 2026-04-05 | $0.00 | $53,705.73 | $294.54 |
| 2026-04-06 | $0.00 | $55,929.73 | $292.89 |
| 2026-04-07 | $0.00 | $144,149.74 | $305.73 |
| 2026-04-08 | $0.00 | $523,802.40 | $331.00 |
| 2026-04-09 | $0.00 | $552,509.81 | $334.77 |
| 2026-04-10 | $0.00 | $114,667.28 | $338.47 |
| 2026-04-11 | $0.00 | $67,122.05 | $345.61 |
| 2026-04-12 | $0.00 | $56,688.48 | $347.38 |
| 2026-04-13 | $0.00 | $56,844.68 | $344.47 |
| 2026-04-14 | $21,971.84 | $82,109.58 | $353.54 |
| 2026-04-15 | $23,176.60 | $66,954.68 | $364.70 |
| 2026-04-16 | $23,100.08 | $62,416.37 | $363.34 |
| 2026-04-17 | $22,977.71 | $75,199.07 | $358.09 |
| 2026-04-18 | $24,477.69 | $60,154.38 | $374.28 |
| 2026-04-19 | $24,332.71 | $55,527.97 | $372.07 |
| 2026-04-20 | $24,445.04 | $56,233.23 | $373.78 |
| 2026-04-21 | $27,167.05 | $66,124.48 | $374.15 |
| 2026-04-22 | $27,889.43 | $62,914.75 | $385.18 |
| 2026-04-23 | $34,905.15 | $70,064.84 | $389.79 |
| 2026-04-24 | $77,105.60 | $106,717.66 | $404.24 |
| 2026-04-25 | $87,022.04 | $70,794.24 | $403.56 |
| 2026-04-26 | $86,619.74 | $55,635.72 | $401.60 |
| 2026-04-27 | $86,798.92 | $54,477.51 | $402.43 |
| 2026-04-28 | $228,021.42 | $250,647.61 | $399.92 |
| 2026-04-29 | $239,604.67 | $109,946.03 | $426.45 |
| 2026-04-30 | $309,766.71 | $172,191.32 | $425.54 |
| 2026-05-01 | $257,869.68 | $252,308.36 | $399.35 |
| 2026-05-02 | $277,927.12 | $110,557.59 | $430.31 |
| 2026-05-03 | $278,308.97 | $53,894.63 | $430.91 |
| 2026-05-04 | $277,039.64 | $54,746.48 | $428.94 |
| 2026-05-05 | $369,992.12 | $215,820.02 | $439.81 |
| 2026-05-06 | $711,408.07 | $517,330.09 | $475.16 |
| 2026-05-07 | $543,378.78 | $462,607.30 | $475.74 |
| 2026-05-08 | $529,002.70 | $72,886.90 | $460.04 |
| 2026-05-09 | $477,780.78 | $178,546.22 | $479.43 |
| 2026-05-10 | $476,950.55 | $57,192.13 | $476.80 |
| 2026-05-11 | $485,272.05 | $56,753.04 | $485.12 |
| 2026-05-12 | $561,819.78 | $218,317.39 | $510.78 |
| 2026-05-13 | $517,257.16 | $197,792.17 | $481.42 |
| 2026-05-14 | $603,665.91 | $201,820.01 | $497.66 |
| 2026-05-15 | $586,218.14 | $104,178.93 | $490.28 |
| 2026-05-16 | $529,192.50 | $119,153.83 | $477.41 |
| 2026-05-17 | $534,421.46 | $58,270.20 | $482.13 |
| 2026-05-18 | $530,105.77 | $55,559.60 | $478.23 |
| 2026-05-19 | $488,943.19 | $99,219.33 | $456.10 |
| 2026-05-20 | $479,289.34 | $88,008.54 | $456.35 |
| 2026-05-21 | $480,233.69 | $69,460.41 | $458.65 |
| 2026-05-22 | $538,684.68 | $98,991.83 | $486.15 |
| 2026-05-23 | $529,370.69 | $67,508.13 | $483.26 |
| 2026-05-24 | $533,334.15 | $57,616.69 | $486.88 |
| 2026-05-25 | $533,555.04 | $55,672.25 | $487.08 |
| 2026-05-26 | $529,704.15 | $52,371.45 | $483.57 |
| 2026-05-27 | $576,848.09 | $138,968.79 | $525.58 |
| 2026-05-28 | $724,804.59 | $284,613.80 | $528.65 |
| 2026-05-29 | $607,830.67 | $915,271.70 | $534.08 |
| 2026-05-30 | $615,301.36 | $61,477.73 | $527.69 |
| 2026-05-31 | $613,514.48 | $55,291.78 | $530.24 |
| 2026-06-01 | $618,580.99 | $59,129.32 | $534.62 |
| 2026-06-02 | $620,042.70 | $67,532.52 | $545.73 |
| 2026-06-03 | $655,163.63 | $66,452.51 | $561.60 |
| 2026-06-04 | $695,683.88 | $69,577.98 | $581.91 |
| 2026-06-05 | $646,622.00 | $63,802.49 | $567.36 |
| 2026-06-06 | $274,388.82 | $376,012.07 | $502.36 |
| 2026-06-07 | $272,476.92 | $56,004.35 | $499.32 |
| 2026-06-08 | $272,456.99 | $56,357.24 | $499.28 |
| 2026-06-09 | $279,325.42 | $111,741.07 | $527.05 |
| 2026-06-10 | $239,010.88 | $78,961.21 | $510.62 |
| 2026-06-11 | $218,004.30 | $73,269.82 | $477.74 |
| 2026-06-12 | $248,837.97 | $123,345.43 | $541.90 |
| 2026-06-13 | $326,770.31 | $74,614.07 | $567.08 |
| 2026-06-14 | $322,675.42 | $54,964.68 | $559.82 |
| 2026-06-15 | $321,643.36 | $55,368.67 | $558.03 |
| 2026-06-16 | $412,112.21 | $84,717.83 | $652.52 |
| 2026-06-17 | $399,829.01 | $610,797.17 | $683.22 |
| 2026-06-18 | $557,169.75 | $313,388.06 | $736.94 |
| 2026-06-19 | $718,780.03 | $400,277.21 | $754.86 |
| 2026-06-20 | $718,752.46 | $71,080.54 | $754.55 |
| 2026-06-21 | $742,735.77 | $63,881.92 | $779.73 |
| 2026-06-22 | $708,549.24 | $56,398.18 | $743.84 |
| 2026-06-23 | $848,916.10 | $277,424.67 | $733.41 |
| 2026-06-24 | $794,176.64 | $215,820.35 | $681.24 |
| 2026-06-25 | $757,113.00 | $327,069.27 | $725.72 |
| 2026-06-26 | $675,749.71 | $160,780.98 | $675.49 |
| 2026-06-27 | $630,003.36 | $190,481.54 | $586.68 |
| 2026-06-28 | $630,650.38 | $57,255.41 | $578.10 |
| 2026-06-29 | $653,840.06 | $62,972.47 | $599.36 |
| 2026-06-30 | $787,651.59 | $234,105.85 | $650.75 |
| 2026-07-01 | $771,307.26 | $138,081.06 | $639.62 |
| 2026-07-02 | $692,786.78 | $151,003.62 | $597.04 |
| 2026-07-03 | $552,383.51 | $303,862.14 | $544.30 |
| 2026-07-04 | $567,208.74 | $58,156.76 | $565.58 |
| 2026-07-05 | $571,596.36 | $56,858.02 | $569.95 |
| 2026-07-06 | $576,121.04 | $58,281.82 | $574.47 |
| 2026-07-07 | $501,059.58 | $221,779.55 | $564.05 |
| 2026-07-08 | $602,654.20 | $251,139.13 | $523.94 |
| 2026-07-09 | $677,158.31 | $163,970.49 | $552.13 |
| 2026-07-10 | $719,813.28 | $103,378.85 | $587.41 |
| 2026-07-11 | $670,172.65 | $150,569.84 | $581.62 |
| 2026-07-12 | $665,044.47 | $59,561.15 | $577.99 |
| 2026-07-13 | $651,209.18 | $57,960.98 | $565.96 |
| 2026-07-14 | $580,552.35 | $176,923.80 | $545.68 |
| 2026-07-15 | $609,089.30 | $108,767.34 | $568.17 |
| 2026-07-16 | $561,091.05 | $112,791.65 | $506.68 |
| 2026-07-17 | $474,607.95 | $143,790.42 | $456.42 |
| 2026-07-18 | $460,295.43 | $111,236.19 | $473.23 |
| 2026-07-19 | $460,334.73 | $56,884.94 | $473.27 |
| 2026-07-20 | $469,941.92 | $56,513.97 | $483.15 |
| 2026-07-21 | $476,947.98 | $84,970.94 | $489.56 |
| 2026-07-22 | $552,562.93 | $92,862.24 | $556.68 |
| 2026-07-23 | $537,116.64 | $81,687.19 | $561.71 |
| 2026-07-24 | $530,243.14 | $72,508.14 | $555.99 |
| 2026-07-25 | $492,553.17 | $66,305.96 | $516.41 |
| 2026-07-26 | $496,425.69 | $53,264.42 | $520.47 |
| 2026-07-27 | $507,331.37 | $60,381.24 | $531.90 |
| 2026-07-28 | $483,726.45 | $91,661.76 | $488.87 |
| 2026-07-29 | $465,187.78 | $97,637.77 | $479.34 |
| 2026-07-30 | $482,455.59 | $136,636.05 | $461.65 |
| 2026-07-31 | $584,952.64 | $110,959.92 | $561.67 |
| 2026-08-01 | $560,013.19 | $77,333.36 | $539.27 |
| 2026-08-02 | $561,111.74 | $58,360.69 | $540.33 |
| 2026-08-03 | $577,893.68 | $58,352.66 | $556.49 |
| 2026-08-04 | $575,693.41 | $99,008.87 | $533.03 |
| 2026-08-05 | $604,296.61 | $88,088.51 | $552.62 |
| 2026-08-06 | $505,616.29 | $376,079.55 | $463.70 |
| 2026-08-07 | $549,090.67 | $487,311.63 | $455.83 |
| 2026-08-08 | $547,179.03 | $394,816.76 | $435.35 |
| 2026-08-09 | $556,147.21 | $296,601.21 | $442.49 |
| 2026-08-10 | $556,131.38 | $300,044.97 | $442.47 |
| 2026-08-11 | $565,540.98 | $386,208.35 | $439.00 |
| 2026-08-12 | $549,254.38 | $353,875.70 | $439.90 |
| 2026-08-13 | $567,433.70 | $685,477.82 | $456.22 |
| 2026-08-14 | $593,957.32 | $401,993.62 | $490.38 |
| 2026-08-15 | $616,230.27 | $343,777.05 | $509.72 |
| 2026-08-16 | $611,264.71 | $318,390.30 | $505.62 |
| 2026-08-17 | $614,902.37 | $307,262.11 | $508.63 |
| 2026-08-18 | $655,969.94 | $362,105.11 | $536.95 |
| 2026-08-19 | $570,568.84 | $412,530.59 | $489.47 |
| 2026-08-20 | $557,687.29 | $343,475.74 | $469.96 |
| 2026-08-21 | $552,570.51 | $328,969.03 | $467.36 |
| 2026-08-22 | $545,303.98 | $266,587.00 | $460.23 |
| 2026-08-23 | $543,732.34 | $315,194.46 | $458.90 |
| 2026-08-24 | $550,829.13 | $300,847.57 | $464.89 |
| 2026-08-25 | $520,559.05 | $447,618.75 | $433.19 |
| 2026-08-26 | $544,843.29 | $545,342.29 | $448.52 |
| 2026-08-27 | $587,326.95 | $639,894.77 | $484.47 |
| 2026-08-28 | $551,174.10 | $557,972.74 | $457.88 |
| 2026-08-29 | $551,849.40 | $527,496.86 | $460.65 |
| 2026-08-30 | $553,985.86 | $520,726.15 | $462.48 |
| 2026-08-31 | $552,103.12 | $580,812.12 | $460.90 |
| 2026-09-01 | $532,788.73 | $712,930.60 | $450.39 |
| 2026-09-02 | $509,843.13 | $550,810.91 | $446.58 |
| 2026-09-03 | $505,615.31 | $665,601.59 | $446.74 |
| 2026-09-04 | $496,249.76 | $777,762.24 | $440.65 |
| 2026-09-05 | $523,774.20 | $788,667.35 | $466.62 |
| 2026-09-06 | $524,300.30 | $731,998.34 | $467.09 |
| 2026-09-07 | $525,535.75 | $777,978.35 | $468.19 |
| 2026-09-08 | $527,729.12 | $776,585.45 | $470.14 |
| 2026-09-09 | $527,351.89 | $915,272.47 | $474.22 |
| 2026-09-10 | $507,036.43 | $782,820.95 | $482.79 |
| 2026-09-11 | $473,035.51 | $775,399.06 | $457.65 |
| 2026-09-12 | $464,921.30 | $714,042.81 | $447.33 |
| 2026-09-13 | $464,463.71 | $712,385.90 | $446.89 |
| 2026-09-14 | $464,012.07 | $783,048.02 | $446.46 |
| 2026-09-15 | $451,457.42 | $965,013.99 | $430.25 |
| 2026-09-16 | $434,549.84 | $735,666.59 | $412.78 |
| 2026-09-17 | $452,187.92 | $821,445.55 | $422.84 |
| 2026-09-18 | $455,390.08 | $784,531.06 | $423.72 |
| 2026-09-19 | $468,649.35 | $815,720.80 | $441.92 |
| 2026-09-20 | $466,343.25 | $768,101.47 | $440.62 |
| 2026-09-21 | $466,349.29 | $763,433.80 | $440.63 |
| 2026-09-22 | $473,593.11 | $865,386.17 | $448.55 |
| 2026-09-23 | $458,258.64 | $850,530.35 | $464.43 |
| 2026-09-24 | $464,494.57 | $750,079.39 | $472.06 |
| 2026-09-25 | $444,620.58 | $698,263.16 | $451.90 |
| 2026-09-26 | $455,105.93 | $781,025.54 | $455.83 |
| 2026-09-27 | $457,572.32 | $763,221.99 | $458.30 |
| 2026-09-28 | $456,909.61 | $834,308.66 | $457.63 |
| 2026-09-29 | $452,349.68 | $720,423.49 | $452.72 |
| 2026-09-30 | $454,208.12 | $707,702.26 | $454.39 |
| 2026-10-01 | $453,831.73 | $730,258.77 | $455.04 |
| 2026-10-02 | $438,078.05 | $759,337.48 | $461.57 |
| 2026-10-03 | $402,108.91 | $855,508.82 | $415.97 |
| 2026-10-04 | $401,506.36 | $765,478.87 | $415.35 |
| 2026-10-05 | $403,317.17 | $792,762.90 | $417.22 |
| 2026-10-06 | $420,208.99 | $761,356.80 | $441.58 |
| 2026-10-07 | $407,627.88 | $770,683.20 | $412.73 |
| 2026-10-08 | $407,473.71 | $745,435.83 | $406.78 |
| 2026-10-09 | $397,849.78 | $747,792.35 | $393.26 |
| 2026-10-10 | $398,279.49 | $771,614.46 | $395.78 |
| 2026-10-11 | $400,917.69 | $749,710.67 | $398.40 |
| 2026-10-12 | $401,199.31 | $736,002.03 | $398.68 |
| 2026-10-13 | $383,832.51 | $793,646.39 | $382.90 |
| 2026-10-14 | $382,494.19 | $826,746.50 | $378.64 |
| 2026-10-15 | $359,804.54 | $737,179.37 | $352.32 |
| 2026-10-16 | $359,023.81 | $805,776.21 | $351.75 |
| 2026-10-16 | $361,072.00 | $833,587.24 | $352.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
