Web3Frontier W3F N/A
$6.43 9.49% (1d)
Market Overview
Web3Frontier current market price is $6.43 with a 24 hour trading volume of $11,004. The total available supply of Web3Frontier is 100.00M W3F with a maximum supply of 100.00M W3F. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The W3F price is 0.29% down in the last one hour.
The high price of the Web3Frontier is $7.18 and low price is $6.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Web3Frontier Rank
(Not Available)
Web3Frontier Price
$6.43
Market Cap
$0 0%
Fully Diluted Valuation
$642.76M
Trading Volume(24h)
$11,004
Circulating Supply
0 W3F
Total Supply
100.00M W3F
Max Supply
100.00M W3F
High(24h)
$7.18
Low(24h)
$6.40
All-time High
$57.81 88.88%
11 Dec 2024
All-time Low
$0.713 801.87%
27 Nov 2023
Cryptocurrency Web3Frontier Calculator
Want to convert more cryptocurrencies?
Web3Frontier Historical Data Chart
1h
0.29%
24h
9.49%
7d
18.26%
14d
26.8%
30d
24.99%
60d
37.22%
200d
82.8%
1y
63.67%
Web3Frontier Historical Data
Historical data of Web3Frontier past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $2,650,444.44 | $13,399.54 | $12.16 |
| 2025-06-07 | $2,623,018.10 | $3,765.68 | $12.26 |
| 2025-06-08 | $3,253,398.73 | $170,063.37 | $14.92 |
| 2025-06-09 | $2,966,821.62 | $57,624.15 | $13.61 |
| 2025-06-10 | $3,012,723.64 | $17,449.56 | $13.83 |
| 2025-06-11 | $3,167,461.75 | $12,495.37 | $14.53 |
| 2025-06-12 | $3,351,975.57 | $18,406.77 | $15.38 |
| 2025-06-13 | $3,337,640.45 | $5,201.98 | $15.31 |
| 2025-06-14 | $3,438,131.79 | $12,823.66 | $15.77 |
| 2025-06-15 | $3,464,558.57 | $4,533.43 | $15.89 |
| 2025-06-16 | $3,724,850.89 | $9,593.36 | $17.09 |
| 2025-06-17 | $3,739,937.79 | $6,830.88 | $17.15 |
| 2025-06-18 | $3,696,238.67 | $5,961.54 | $16.95 |
| 2025-06-19 | $3,638,809.58 | $5,001.71 | $16.68 |
| 2025-06-20 | $3,661,741.51 | $3,574.03 | $16.80 |
| 2025-06-21 | $3,913,427.53 | $15,732.40 | $17.95 |
| 2025-06-22 | $3,819,172.54 | $4,110.32 | $17.38 |
| 2025-06-23 | $3,905,825.50 | $15,342.07 | $17.92 |
| 2025-06-24 | $4,028,303.75 | $6,525.41 | $18.48 |
| 2025-06-25 | $3,935,227.52 | $8,675.12 | $18.05 |
| 2025-06-26 | $4,204,500.55 | $13,040.80 | $19.29 |
| 2025-06-27 | $4,196,719.41 | $20,342.45 | $19.27 |
| 2025-06-28 | $4,203,818.56 | $5,136.61 | $19.28 |
| 2025-06-29 | $4,438,716.17 | $12,756.53 | $20.51 |
| 2025-06-30 | $4,498,753.09 | $12,550.79 | $20.64 |
| 2025-07-01 | $4,454,718.40 | $11,442.07 | $20.52 |
| 2025-07-02 | $4,504,478.16 | $17,811.61 | $20.67 |
| 2025-07-03 | $4,460,571.06 | $9,416.66 | $20.46 |
| 2025-07-04 | $4,499,535.55 | $14,858.45 | $20.64 |
| 2025-07-05 | $4,516,808.44 | $8,633.62 | $20.71 |
| 2025-07-06 | $4,496,987.33 | $10,947.10 | $20.63 |
| 2025-07-07 | $4,415,570.47 | $7,761.80 | $20.25 |
| 2025-07-08 | $4,439,887.09 | $4,367.90 | $20.37 |
| 2025-07-09 | $4,486,604.48 | $7,351.99 | $20.58 |
| 2025-07-10 | $4,557,453.58 | $15,658.82 | $20.90 |
| 2025-07-11 | $4,772,327.52 | $14,899.30 | $21.40 |
| 2025-07-12 | $4,795,520.93 | $14,298.04 | $22.00 |
| 2025-07-13 | $4,889,599.09 | $20,072.25 | $22.43 |
| 2025-07-14 | $4,881,813.55 | $12,023.84 | $22.39 |
| 2025-07-15 | $5,035,067.44 | $10,377.94 | $23.10 |
| 2025-07-16 | $4,862,444.65 | $12,615.84 | $22.35 |
| 2025-07-17 | $5,151,119.40 | $12,981.85 | $23.64 |
| 2025-07-18 | $5,952,092.74 | $112,954.53 | $27.30 |
| 2025-07-19 | $6,742,747.32 | $36,628.12 | $30.93 |
| 2025-07-20 | $6,125,709.09 | $27,542.23 | $28.10 |
| 2025-07-21 | $6,544,657.95 | $11,355.02 | $30.02 |
| 2025-07-22 | $6,619,304.92 | $10,148.22 | $30.36 |
| 2025-07-23 | $6,221,842.37 | $6,996.56 | $28.54 |
| 2025-07-24 | $5,549,165.44 | $13,520.84 | $25.45 |
| 2025-07-25 | $4,142,759.31 | $68,178.30 | $18.67 |
| 2025-07-26 | $3,977,774.51 | $18,533.57 | $18.25 |
| 2025-07-27 | $3,850,488.62 | $14,754.39 | $18.03 |
| 2025-07-28 | $3,899,367.05 | $5,087.86 | $17.89 |
| 2025-07-29 | $3,587,559.05 | $11,212.71 | $16.46 |
| 2025-07-30 | $3,460,956.22 | $14,583.66 | $15.88 |
| 2025-07-31 | $3,101,659.78 | $6,259.24 | $14.23 |
| 2025-08-01 | $3,246,696.60 | $11,997.83 | $14.89 |
| 2025-08-02 | $3,210,513.25 | $12,353.94 | $14.73 |
| 2025-08-03 | $3,399,968.32 | $13,490.37 | $15.59 |
| 2025-08-04 | $3,776,754.77 | $31,790.62 | $17.32 |
| 2025-08-05 | $3,715,887.27 | $7,303.09 | $17.04 |
| 2025-08-06 | $3,666,277.43 | $3,294.99 | $16.82 |
| 2025-08-07 | $3,741,951.78 | $3,804.10 | $17.16 |
| 2025-08-08 | $4,090,468.07 | $17,050.06 | $18.77 |
| 2025-08-09 | $4,036,663.65 | $11,309.70 | $18.73 |
| 2025-08-10 | $4,310,555.63 | $20,160.60 | $19.84 |
| 2025-08-11 | $4,894,810.01 | $13,993.22 | $22.45 |
| 2025-08-12 | $5,329,192.23 | $22,969.00 | $24.44 |
| 2025-08-13 | $5,739,761.94 | $60,009.37 | $26.33 |
| 2025-08-14 | $6,391,105.13 | $16,237.74 | $29.32 |
| 2025-08-15 | $7,415,559.18 | $46,733.07 | $34.02 |
| 2025-08-16 | $8,268,424.81 | $77,090.31 | $37.83 |
| 2025-08-17 | $10,465,802.81 | $60,991.94 | $48.01 |
| 2025-08-18 | $7,944,927.67 | $62,719.87 | $36.44 |
| 2025-08-19 | $6,942,844.32 | $14,811.93 | $31.85 |
| 2025-08-20 | $0.00 | $15,884.04 | $26.54 |
| 2025-08-21 | $0.00 | $21,988.69 | $28.49 |
| 2025-08-22 | $0.00 | $12,998.43 | $32.30 |
| 2025-08-23 | $0.00 | $36,463.15 | $31.23 |
| 2025-08-24 | $0.00 | $10,332.96 | $31.11 |
| 2025-08-25 | $0.00 | $5,398.24 | $28.15 |
| 2025-08-26 | $0.00 | $2,966.44 | $26.88 |
| 2025-08-27 | $0.00 | $3,639.82 | $26.98 |
| 2025-08-28 | $0.00 | $6,737.90 | $27.70 |
| 2025-08-29 | $0.00 | $2,104.94 | $26.97 |
| 2025-08-30 | $0.00 | $2,124.75 | $26.80 |
| 2025-08-31 | $0.00 | $2,487.87 | $26.33 |
| 2025-09-01 | $0.00 | $9,886.49 | $24.31 |
| 2025-09-02 | $0.00 | $8,261.52 | $21.30 |
| 2025-09-03 | $0.00 | $3,827.06 | $20.48 |
| 2025-09-04 | $0.00 | $2,473.24 | $19.22 |
| 2025-09-05 | $0.00 | $5,942.26 | $18.95 |
| 2025-09-06 | $0.00 | $8,017.37 | $19.41 |
| 2025-09-07 | $0.00 | $4,620.95 | $18.93 |
| 2025-09-08 | $0.00 | $5,004.52 | $19.24 |
| 2025-09-09 | $0.00 | $6,688.21 | $17.84 |
| 2025-09-10 | $0.00 | $4,359.30 | $18.12 |
| 2025-09-11 | $0.00 | $13,585.30 | $15.89 |
| 2025-09-12 | $0.00 | $14,934.85 | $14.50 |
| 2025-09-13 | $0.00 | $54,924.95 | $12.30 |
| 2025-09-14 | $0.00 | $37,539.69 | $10.57 |
| 2025-09-15 | $0.00 | $12,972.22 | $10.25 |
| 2025-09-16 | $0.00 | $11,637.06 | $10.40 |
| 2025-09-17 | $0.00 | $10,172.03 | $10.48 |
| 2025-09-18 | $0.00 | $7,133.10 | $10.33 |
| 2025-09-19 | $0.00 | $11,786.98 | $10.14 |
| 2025-09-20 | $0.00 | $8,251.87 | $10.33 |
| 2025-09-21 | $0.00 | $7,774.35 | $10.41 |
| 2025-09-22 | $0.00 | $19,794.88 | $10.81 |
| 2025-09-23 | $0.00 | $8,505.11 | $9.95 |
| 2025-09-24 | $0.00 | $7,277.63 | $10.39 |
| 2025-09-25 | $0.00 | $7,001.43 | $9.97 |
| 2025-09-26 | $0.00 | $3,539.32 | $10.12 |
| 2025-09-27 | $0.00 | $6,318.69 | $9.92 |
| 2025-09-28 | $0.00 | $3,792.91 | $9.89 |
| 2025-09-29 | $0.00 | $5,674.07 | $9.87 |
| 2025-09-30 | $0.00 | $8,847.22 | $9.85 |
| 2025-10-01 | $0.00 | $5,014.21 | $10.32 |
| 2025-10-02 | $0.00 | $4,783.39 | $10.81 |
| 2025-10-03 | $0.00 | $19,956.80 | $10.72 |
| 2025-10-04 | $0.00 | $4,965.53 | $10.58 |
| 2025-10-05 | $0.00 | $11,226.97 | $11.02 |
| 2025-10-06 | $0.00 | $9,774.91 | $10.93 |
| 2025-10-07 | $0.00 | $31,436.02 | $11.22 |
| 2025-10-08 | $0.00 | $164,503.94 | $11.42 |
| 2025-10-09 | $0.00 | $19,822.42 | $10.32 |
| 2025-10-10 | $0.00 | $23,346.96 | $9.68 |
| 2025-10-11 | $0.00 | $29,762.09 | $9.43 |
| 2025-10-12 | $0.00 | $7,413.78 | $9.13 |
| 2025-10-13 | $0.00 | $11,594.96 | $9.51 |
| 2025-10-14 | $0.00 | $9,085.43 | $9.42 |
| 2025-10-15 | $0.00 | $7,493.75 | $9.06 |
| 2025-10-16 | $0.00 | $3,880.56 | $9.06 |
| 2025-10-17 | $0.00 | $6,227.35 | $8.45 |
| 2025-10-18 | $0.00 | $6,481.39 | $8.53 |
| 2025-10-19 | $0.00 | $20,013.77 | $8.74 |
| 2025-10-20 | $0.00 | $4,769.76 | $8.61 |
| 2025-10-21 | $0.00 | $10,008.16 | $8.94 |
| 2025-10-22 | $0.00 | $5,424.59 | $9.04 |
| 2025-10-23 | $0.00 | $3,827.53 | $8.61 |
| 2025-10-24 | $0.00 | $3,209.12 | $8.94 |
| 2025-10-25 | $0.00 | $110,604.05 | $12.64 |
| 2025-10-26 | $0.00 | $39,134.68 | $10.29 |
| 2025-10-27 | $0.00 | $11,459.56 | $10.96 |
| 2025-10-28 | $0.00 | $5,806.55 | $10.16 |
| 2025-10-29 | $0.00 | $260,609.47 | $15.55 |
| 2025-10-30 | $0.00 | $82,239.33 | $10.82 |
| 2025-10-31 | $0.00 | $20,887.73 | $10.27 |
| 2025-11-01 | $0.00 | $6,288.81 | $9.92 |
| 2025-11-02 | $0.00 | $10,727.61 | $10.28 |
| 2025-11-03 | $0.00 | $9,433.69 | $9.04 |
| 2025-11-04 | $0.00 | $6,995.97 | $8.10 |
| 2025-11-05 | $0.00 | $11,291.13 | $8.37 |
| 2025-11-06 | $0.00 | $6,699.61 | $8.38 |
| 2025-11-07 | $0.00 | $8,447.56 | $8.98 |
| 2025-11-08 | $0.00 | $2,384.91 | $8.27 |
| 2025-11-09 | $0.00 | $21,293.20 | $8.56 |
| 2025-11-10 | $0.00 | $4,477.36 | $8.80 |
| 2025-11-11 | $0.00 | $5,443.89 | $8.14 |
| 2025-11-12 | $0.00 | $1,975.58 | $8.20 |
| 2025-11-13 | $0.00 | $7,115.35 | $8.90 |
| 2025-11-14 | $0.00 | $24,240.97 | $8.73 |
| 2025-11-15 | $0.00 | $28,488.65 | $9.08 |
| 2025-11-16 | $0.00 | $28,363.32 | $8.41 |
| 2025-11-17 | $0.00 | $10,302.96 | $8.39 |
| 2025-11-18 | $0.00 | $6,686.57 | $8.08 |
| 2025-11-19 | $0.00 | $3,803.95 | $8.21 |
| 2025-11-20 | $0.00 | $1,396.90 | $7.91 |
| 2025-11-21 | $0.00 | $10,018.25 | $7.71 |
| 2025-11-22 | $0.00 | $4,647.37 | $6.90 |
| 2025-11-23 | $0.00 | $802.54 | $7.35 |
| 2025-11-24 | $0.00 | $3,304.00 | $7.32 |
| 2025-11-25 | $0.00 | $3,595.02 | $7.79 |
| 2025-11-26 | $0.00 | $3,965.50 | $7.78 |
| 2025-11-27 | $0.00 | $68,535.60 | $7.85 |
| 2025-11-28 | $0.00 | $203,472.07 | $7.98 |
| 2025-11-29 | $0.00 | $251,372.40 | $7.96 |
| 2025-11-30 | $0.00 | $22,967.75 | $7.95 |
| 2025-12-01 | $0.00 | $1,113.86 | $7.93 |
| 2025-12-02 | $0.00 | $4,036.81 | $7.95 |
| 2025-12-03 | $0.00 | $5,884.63 | $7.94 |
| 2025-12-04 | $0.00 | $8,531.58 | $7.97 |
| 2025-12-05 | $0.00 | $6,846.45 | $7.96 |
| 2025-12-06 | $0.00 | $33,218.11 | $7.96 |
| 2025-12-07 | $0.00 | $6,344.26 | $7.95 |
| 2025-12-08 | $0.00 | $4,888.29 | $7.95 |
| 2025-12-09 | $0.00 | $5,627.32 | $7.93 |
| 2025-12-10 | $0.00 | $5,267.01 | $7.94 |
| 2025-12-11 | $0.00 | $3,987.64 | $7.96 |
| 2025-12-12 | $0.00 | $3,327.06 | $7.95 |
| 2025-12-13 | $0.00 | $3,609.60 | $7.96 |
| 2025-12-14 | $0.00 | $3,917.56 | $7.97 |
| 2025-12-15 | $0.00 | $3,735.29 | $7.94 |
| 2025-12-16 | $0.00 | $3,296.79 | $7.93 |
| 2025-12-17 | $0.00 | $1,088.15 | $7.93 |
| 2025-12-18 | $0.00 | $6,923.97 | $7.92 |
| 2025-12-19 | $0.00 | $4,572.96 | $7.91 |
| 2025-12-20 | $0.00 | $139,799.46 | $8.39 |
| 2025-12-21 | $0.00 | $5,968.53 | $8.45 |
| 2025-12-22 | $0.00 | $4,266.49 | $8.62 |
| 2025-12-23 | $0.00 | $5,383.03 | $8.81 |
| 2025-12-24 | $0.00 | $3,799.77 | $8.39 |
| 2025-12-25 | $0.00 | $5,369.95 | $8.61 |
| 2025-12-26 | $0.00 | $5,463.84 | $8.11 |
| 2025-12-27 | $0.00 | $5,645.57 | $8.35 |
| 2025-12-28 | $0.00 | $7,463.74 | $8.33 |
| 2025-12-29 | $0.00 | $3,690.89 | $8.08 |
| 2025-12-30 | $0.00 | $53,263.70 | $10.25 |
| 2025-12-31 | $0.00 | $67,363.71 | $13.15 |
| 2026-01-01 | $0.00 | $16,500.10 | $11.81 |
| 2026-01-02 | $0.00 | $107,421.22 | $16.65 |
| 2026-01-03 | $0.00 | $22,830.84 | $13.55 |
| 2026-01-04 | $0.00 | $84,343.55 | $19.04 |
| 2026-01-05 | $0.00 | $142,051.58 | $24.97 |
| 2026-01-06 | $0.00 | $125,365.96 | $29.99 |
| 2026-01-07 | $0.00 | $43,653.60 | $26.81 |
| 2026-01-08 | $0.00 | $50,115.94 | $31.62 |
| 2026-01-09 | $0.00 | $101,730.36 | $39.85 |
| 2026-01-10 | $0.00 | $96,069.50 | $28.14 |
| 2026-01-11 | $0.00 | $45,870.68 | $22.29 |
| 2026-01-12 | $0.00 | $31,224.40 | $19.54 |
| 2026-01-13 | $0.00 | $11,701.92 | $18.37 |
| 2026-01-14 | $0.00 | $16,665.10 | $15.32 |
| 2026-01-15 | $0.00 | $8,242.76 | $18.09 |
| 2026-01-16 | $0.00 | $46,806.17 | $15.51 |
| 2026-01-17 | $0.00 | $5,621.75 | $13.90 |
| 2026-01-18 | $0.00 | $7,047.05 | $13.90 |
| 2026-01-19 | $0.00 | $9,828.47 | $13.50 |
| 2026-01-20 | $0.00 | $5,797.88 | $12.81 |
| 2026-01-21 | $0.00 | $6,384.49 | $12.96 |
| 2026-01-22 | $0.00 | $4,008.14 | $12.69 |
| 2026-01-23 | $0.00 | $4,013.47 | $12.31 |
| 2026-01-24 | $0.00 | $4,870.25 | $12.46 |
| 2026-01-25 | $0.00 | $3,521.79 | $12.48 |
| 2026-01-26 | $0.00 | $5,488.78 | $12.20 |
| 2026-01-27 | $0.00 | $5,975.57 | $13.08 |
| 2026-01-28 | $0.00 | $3,541.62 | $12.52 |
| 2026-01-29 | $0.00 | $5,219.36 | $12.84 |
| 2026-01-30 | $0.00 | $4,079.43 | $11.68 |
| 2026-01-31 | $0.00 | $5,912.58 | $11.68 |
| 2026-02-01 | $0.00 | $3,929.97 | $11.00 |
| 2026-02-02 | $0.00 | $3,720.14 | $11.50 |
| 2026-02-03 | $0.00 | $4,938.44 | $11.33 |
| 2026-02-04 | $0.00 | $4,013.00 | $11.04 |
| 2026-02-05 | $0.00 | $3,537.41 | $10.49 |
| 2026-02-06 | $0.00 | $3,604.11 | $8.29 |
| 2026-02-07 | $0.00 | $4,632.67 | $9.90 |
| 2026-02-08 | $0.00 | $3,798.75 | $10.09 |
| 2026-02-09 | $0.00 | $3,450.55 | $9.69 |
| 2026-02-10 | $0.00 | $3,214.56 | $9.65 |
| 2026-02-11 | $0.00 | $3,946.99 | $10.20 |
| 2026-02-12 | $0.00 | $4,762.54 | $9.94 |
| 2026-02-13 | $0.00 | $3,266.42 | $9.23 |
| 2026-02-14 | $0.00 | $3,731.20 | $9.86 |
| 2026-02-15 | $0.00 | $5,906.49 | $9.68 |
| 2026-02-16 | $0.00 | $3,933.21 | $10.09 |
| 2026-02-17 | $0.00 | $3,846.73 | $9.29 |
| 2026-02-18 | $0.00 | $9,440.95 | $9.20 |
| 2026-02-19 | $0.00 | $4,845.84 | $9.30 |
| 2026-02-20 | $0.00 | $3,625.18 | $9.18 |
| 2026-02-21 | $0.00 | $12,235.69 | $9.88 |
| 2026-02-22 | $0.00 | $3,476.72 | $9.31 |
| 2026-02-23 | $0.00 | $4,781.77 | $9.48 |
| 2026-02-24 | $0.00 | $29,241.92 | $9.04 |
| 2026-02-25 | $0.00 | $32,654.86 | $9.01 |
| 2026-02-26 | $0.00 | $38,150.84 | $9.48 |
| 2026-02-27 | $0.00 | $8,030.52 | $9.13 |
| 2026-02-28 | $0.00 | $6,791.50 | $8.97 |
| 2026-03-01 | $0.00 | $8,047.71 | $9.36 |
| 2026-03-02 | $0.00 | $6,208.71 | $9.04 |
| 2026-03-03 | $0.00 | $7,855.78 | $9.90 |
| 2026-03-04 | $0.00 | $14,300.86 | $9.24 |
| 2026-03-05 | $0.00 | $7,500.02 | $10.07 |
| 2026-03-06 | $0.00 | $6,628.14 | $9.88 |
| 2026-03-07 | $0.00 | $6,875.73 | $9.73 |
| 2026-03-08 | $0.00 | $6,137.25 | $9.46 |
| 2026-03-09 | $0.00 | $6,324.80 | $9.74 |
| 2026-03-10 | $0.00 | $6,380.82 | $9.75 |
| 2026-03-11 | $0.00 | $6,886.88 | $10.34 |
| 2026-03-12 | $0.00 | $6,264.92 | $9.78 |
| 2026-03-13 | $0.00 | $8,345.58 | $9.76 |
| 2026-03-14 | $0.00 | $6,764.64 | $10.10 |
| 2026-03-15 | $0.00 | $6,455.94 | $10.28 |
| 2026-03-16 | $0.00 | $6,368.72 | $9.89 |
| 2026-03-17 | $0.00 | $7,763.16 | $10.44 |
| 2026-03-18 | $0.00 | $6,955.64 | $10.90 |
| 2026-03-19 | $0.00 | $6,507.08 | $9.86 |
| 2026-03-20 | $0.00 | $9,589.43 | $10.36 |
| 2026-03-21 | $0.00 | $6,124.78 | $9.87 |
| 2026-03-22 | $0.00 | $6,068.56 | $9.90 |
| 2026-03-23 | $0.00 | $6,045.79 | $9.52 |
| 2026-03-24 | $0.00 | $6,243.68 | $9.69 |
| 2026-03-25 | $0.00 | $7,670.08 | $10.07 |
| 2026-03-26 | $0.00 | $6,827.87 | $10.11 |
| 2026-03-27 | $0.00 | $6,862.41 | $9.69 |
| 2026-03-28 | $0.00 | $6,274.70 | $9.30 |
| 2026-03-29 | $0.00 | $5,988.00 | $9.40 |
| 2026-03-30 | $0.00 | $6,060.35 | $9.48 |
| 2026-03-31 | $0.00 | $6,184.06 | $9.23 |
| 2026-04-01 | $0.00 | $6,187.40 | $9.60 |
| 2026-04-02 | $0.00 | $6,404.93 | $9.64 |
| 2026-04-03 | $0.00 | $6,383.80 | $9.41 |
| 2026-04-04 | $0.00 | $6,308.98 | $9.39 |
| 2026-04-05 | $0.00 | $6,016.89 | $9.27 |
| 2026-04-06 | $0.00 | $6,276.31 | $9.77 |
| 2026-04-07 | $0.00 | $6,333.51 | $9.56 |
| 2026-04-08 | $0.00 | $6,620.98 | $10.11 |
| 2026-04-09 | $0.00 | $6,077.21 | $10.12 |
| 2026-04-10 | $0.00 | $10,610.49 | $10.11 |
| 2026-04-11 | $0.00 | $6,382.49 | $9.97 |
| 2026-04-12 | $0.00 | $6,897.62 | $10.72 |
| 2026-04-13 | $0.00 | $5,927.79 | $10.09 |
| 2026-04-14 | $0.00 | $6,226.22 | $10.30 |
| 2026-04-15 | $0.00 | $6,665.28 | $10.36 |
| 2026-04-16 | $0.00 | $6,273.60 | $10.49 |
| 2026-04-17 | $0.00 | $6,074.79 | $10.72 |
| 2026-04-18 | $0.00 | $6,628.63 | $10.51 |
| 2026-04-19 | $0.00 | $5,969.53 | $10.70 |
| 2026-04-20 | $0.00 | $6,681.08 | $10.58 |
| 2026-04-21 | $0.00 | $6,232.28 | $10.46 |
| 2026-04-22 | $0.00 | $5,866.95 | $10.54 |
| 2026-04-23 | $0.00 | $6,038.57 | $11.01 |
| 2026-04-24 | $0.00 | $5,848.84 | $10.79 |
| 2026-04-25 | $0.00 | $7,334.71 | $10.77 |
| 2026-04-26 | $0.00 | $5,928.92 | $10.87 |
| 2026-04-27 | $0.00 | $10,472.61 | $11.01 |
| 2026-04-28 | $0.00 | $12,192.38 | $10.85 |
| 2026-04-29 | $0.00 | $12,316.58 | $10.67 |
| 2026-04-30 | $0.00 | $10,379.85 | $10.66 |
| 2026-05-01 | $0.00 | $11,096.43 | $10.69 |
| 2026-05-02 | $0.00 | $11,529.80 | $10.90 |
| 2026-05-03 | $0.00 | $10,572.49 | $10.95 |
| 2026-05-04 | $0.00 | $10,279.60 | $10.95 |
| 2026-05-05 | $0.00 | $13,065.29 | $11.16 |
| 2026-05-06 | $0.00 | $13,739.84 | $11.34 |
| 2026-05-07 | $0.00 | $11,950.04 | $11.43 |
| 2026-05-08 | $0.00 | $12,373.16 | $11.22 |
| 2026-05-09 | $0.00 | $12,086.09 | $11.20 |
| 2026-05-10 | $0.00 | $10,812.15 | $11.26 |
| 2026-05-11 | $0.00 | $12,395.32 | $11.45 |
| 2026-05-12 | $0.00 | $12,818.65 | $11.39 |
| 2026-05-13 | $0.00 | $11,300.88 | $11.25 |
| 2026-05-14 | $0.00 | $12,839.64 | $11.14 |
| 2026-05-15 | $0.00 | $10,762.08 | $11.30 |
| 2026-05-16 | $0.00 | $11,367.81 | $11.06 |
| 2026-05-17 | $0.00 | $11,188.92 | $10.92 |
| 2026-05-18 | $0.00 | $10,304.91 | $10.78 |
| 2026-05-19 | $0.00 | $11,379.76 | $10.75 |
| 2026-05-20 | $0.00 | $10,745.11 | $10.73 |
| 2026-05-21 | $0.00 | $10,525.32 | $10.79 |
| 2026-05-22 | $0.00 | $10,927.51 | $10.83 |
| 2026-05-23 | $0.00 | $10,619.93 | $10.57 |
| 2026-05-24 | $0.00 | $11,453.06 | $10.66 |
| 2026-05-25 | $0.00 | $10,409.85 | $10.70 |
| 2026-05-26 | $0.00 | $10,427.55 | $10.74 |
| 2026-05-27 | $0.00 | $10,990.27 | $10.53 |
| 2026-05-28 | $0.00 | $10,753.70 | $10.36 |
| 2026-05-29 | $0.00 | $10,768.99 | $10.28 |
| 2026-05-30 | $0.00 | $10,603.40 | $10.25 |
| 2026-05-31 | $0.00 | $9,384.65 | $10.30 |
| 2026-06-01 | $0.00 | $9,739.15 | $10.28 |
| 2026-06-02 | $0.00 | $6,757.61 | $9.97 |
| 2026-06-03 | $0.00 | $6,400.11 | $9.38 |
| 2026-06-04 | $0.00 | $4,891.41 | $9.02 |
| 2026-06-05 | $0.00 | $4,574.64 | $8.95 |
| 2026-06-05 | $0.00 | $4,402.18 | $8.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
