WDOT WDOT N/A
$0.748 2.36% (1d)
Market Overview
WDOT current market price is $0.748 with a 24 hour trading volume of $27. The total available supply of WDOT is 101.26K WDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $75,668. The WDOT price is 0.35% up in the last one hour.
The high price of the WDOT is $0.768 and low price is $0.741 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WDOT Rank
(Not Available)
WDOT Price
$0.748
Market Cap
$75,668 2.43%
Fully Diluted Valuation
$75,668
Trading Volume(24h)
$27
Circulating Supply
101.26K WDOT
Total Supply
101.26K WDOT
Max Supply
(Not Available)
High(24h)
$0.768
Low(24h)
$0.741
All-time High
$9,735.11 99.99%
18 Jan 2024
All-time Low
$0.741 0.96%
29 Jul 2026
Cryptocurrency WDOT Calculator
Want to convert more cryptocurrencies?
WDOT Historical Data Chart
1h
0.35%
24h
2.36%
7d
11.2%
14d
11.68%
30d
9.25%
60d
37.91%
200d
64.67%
1y
80.76%
WDOT Historical Data
Historical data of WDOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $117,922.33 | $218.78 | $3.77 |
| 2025-06-16 | $118,529.05 | $999.93 | $3.78 |
| 2025-06-17 | $122,706.25 | $1,807.65 | $3.92 |
| 2025-06-18 | $116,476.43 | $381.01 | $3.72 |
| 2025-06-19 | $114,008.16 | $316.55 | $3.64 |
| 2025-06-20 | $110,514.03 | $5,585.43 | $3.53 |
| 2025-06-21 | $106,617.56 | $2,346.59 | $3.42 |
| 2025-06-22 | $104,095.87 | $477.56 | $3.34 |
| 2025-06-23 | $97,441.98 | $1,311.84 | $3.15 |
| 2025-06-24 | $104,489.70 | $1,107.85 | $3.38 |
| 2025-06-25 | $105,928.15 | $815.23 | $3.43 |
| 2025-06-26 | $104,193.78 | $563.14 | $3.37 |
| 2025-06-27 | $102,195.95 | $779.02 | $3.32 |
| 2025-06-28 | $103,539.85 | $637.11 | $3.36 |
| 2025-06-29 | $104,315.55 | $438.98 | $3.40 |
| 2025-06-30 | $108,401.55 | $490.34 | $3.53 |
| 2025-07-01 | $104,996.21 | $790.96 | $3.43 |
| 2025-07-02 | $102,260.45 | $2,785.19 | $3.34 |
| 2025-07-03 | $107,689.93 | $4,049.89 | $3.58 |
| 2025-07-04 | $106,861.10 | $548.56 | $3.55 |
| 2025-07-05 | $101,636.16 | $817.97 | $3.41 |
| 2025-07-06 | $100,775.62 | $506.75 | $3.36 |
| 2025-07-07 | $104,705.48 | $1,386.29 | $3.46 |
| 2025-07-08 | $102,482.06 | $3,189.00 | $3.40 |
| 2025-07-09 | $103,113.04 | $82.61 | $3.42 |
| 2025-07-10 | $109,721.56 | $1,458.99 | $3.65 |
| 2025-07-11 | $115,824.27 | $248.24 | $3.85 |
| 2025-07-12 | $117,566.35 | $1,563.31 | $3.92 |
| 2025-07-13 | $115,213.78 | $1,058.70 | $3.87 |
| 2025-07-14 | $118,343.34 | $475.15 | $3.98 |
| 2025-07-15 | $117,964.36 | $649.49 | $3.97 |
| 2025-07-16 | $121,924.40 | $1,332.19 | $4.10 |
| 2025-07-17 | $124,987.21 | $1,067.17 | $4.22 |
| 2025-07-18 | $126,447.80 | $535.08 | $4.27 |
| 2025-07-19 | $126,407.41 | $6,044.42 | $4.27 |
| 2025-07-20 | $128,788.92 | $1,011.78 | $4.36 |
| 2025-07-21 | $132,345.30 | $568.03 | $4.48 |
| 2025-07-22 | $133,518.94 | $1,750.24 | $4.54 |
| 2025-07-23 | $132,252.51 | $874.02 | $4.49 |
| 2025-07-24 | $121,982.20 | $865.74 | $4.14 |
| 2025-07-25 | $120,953.08 | $4,375.49 | $4.08 |
| 2025-07-26 | $120,392.18 | $742.50 | $4.06 |
| 2025-07-27 | $122,562.26 | $386.93 | $4.15 |
| 2025-07-28 | $123,417.37 | $3,718.89 | $4.19 |
| 2025-07-29 | $116,051.92 | $7,556.54 | $4.02 |
| 2025-07-30 | $95,245.53 | $1,495.93 | $3.89 |
| 2025-07-31 | $91,319.89 | $643.83 | $3.79 |
| 2025-08-01 | $89,999.50 | $667.11 | $3.71 |
| 2025-08-02 | $86,716.26 | $1,291.42 | $3.57 |
| 2025-08-03 | $85,509.44 | $447.77 | $3.51 |
| 2025-08-04 | $87,522.84 | $182.15 | $3.59 |
| 2025-08-05 | $91,278.81 | $383.92 | $3.73 |
| 2025-08-06 | $89,064.84 | $181.06 | $3.64 |
| 2025-08-07 | $90,365.48 | $287.18 | $3.69 |
| 2025-08-08 | $95,408.99 | $582.79 | $3.85 |
| 2025-08-09 | $97,252.10 | $546.83 | $3.92 |
| 2025-08-10 | $102,211.24 | $519.84 | $4.13 |
| 2025-08-11 | $99,765.90 | $771.94 | $4.05 |
| 2025-08-12 | $94,688.19 | $741.17 | $3.87 |
| 2025-08-13 | $102,459.26 | $1,104.66 | $4.19 |
| 2025-08-14 | $103,268.32 | $456.92 | $4.23 |
| 2025-08-15 | $97,439.04 | $1,016.87 | $3.99 |
| 2025-08-16 | $122,414.77 | $2,317.87 | $3.89 |
| 2025-08-17 | $124,044.92 | $331.86 | $3.97 |
| 2025-08-18 | $128,083.44 | $984.24 | $4.11 |
| 2025-08-19 | $122,510.83 | $1,932.20 | $3.93 |
| 2025-08-20 | $117,579.37 | $242.60 | $3.75 |
| 2025-08-21 | $120,312.67 | $279.98 | $3.88 |
| 2025-08-22 | $118,588.81 | $287.59 | $3.82 |
| 2025-08-23 | $129,472.47 | $796.62 | $4.18 |
| 2025-08-24 | $129,551.57 | $700.69 | $4.18 |
| 2025-08-25 | $126,903.82 | $1,500.26 | $4.10 |
| 2025-08-26 | $115,991.16 | $1,093.06 | $3.75 |
| 2025-08-27 | $120,575.73 | $412.26 | $3.88 |
| 2025-08-28 | $120,231.23 | $202.17 | $3.87 |
| 2025-08-29 | $123,240.22 | $572.59 | $3.99 |
| 2025-08-30 | $117,368.19 | $448.05 | $3.78 |
| 2025-08-31 | $117,397.10 | $85.78 | $3.78 |
| 2025-09-01 | $116,291.42 | $439.30 | $3.75 |
| 2025-09-02 | $113,494.06 | $1,497.48 | $3.67 |
| 2025-09-03 | $117,352.33 | $189.92 | $3.79 |
| 2025-09-04 | $121,045.24 | $778.07 | $3.91 |
| 2025-09-05 | $117,466.23 | $374.12 | $3.79 |
| 2025-09-06 | $118,189.75 | $200.92 | $3.80 |
| 2025-09-07 | $116,215.68 | $806.50 | $3.79 |
| 2025-09-08 | $123,723.19 | $802.50 | $4.00 |
| 2025-09-09 | $124,906.09 | $2,327.61 | $4.03 |
| 2025-09-10 | $127,915.59 | $516.46 | $4.13 |
| 2025-09-11 | $129,133.30 | $787.59 | $4.18 |
| 2025-09-12 | $130,676.16 | $1,116.05 | $4.21 |
| 2025-09-13 | $132,322.01 | $852.58 | $4.27 |
| 2025-09-14 | $139,162.30 | $652.13 | $4.49 |
| 2025-09-15 | $133,238.88 | $1,053.76 | $4.31 |
| 2025-09-16 | $128,686.18 | $1,261.52 | $4.16 |
| 2025-09-17 | $131,570.04 | $264.45 | $4.25 |
| 2025-09-18 | $134,925.59 | $837.70 | $4.35 |
| 2025-09-19 | $137,066.76 | $673.81 | $4.51 |
| 2025-09-20 | $134,374.96 | $1,276.36 | $4.43 |
| 2025-09-21 | $132,911.66 | $434.13 | $4.38 |
| 2025-09-22 | $125,664.18 | $1,302.67 | $4.27 |
| 2025-09-23 | $116,487.88 | $481.20 | $3.95 |
| 2025-09-24 | $159,808.56 | $177.80 | $4.05 |
| 2025-09-25 | $158,977.51 | $100.50 | $4.04 |
| 2025-09-26 | $152,411.10 | $1,110.66 | $3.86 |
| 2025-09-27 | $155,821.52 | $403.19 | $3.95 |
| 2025-09-28 | $153,711.28 | $193.80 | $3.92 |
| 2025-09-29 | $158,189.98 | $416.50 | $4.00 |
| 2025-09-30 | $158,473.66 | $286.50 | $4.01 |
| 2025-10-01 | $155,312.81 | $412.14 | $3.93 |
| 2025-10-02 | $160,801.82 | $327.64 | $4.07 |
| 2025-10-03 | $169,972.75 | $847.19 | $4.29 |
| 2025-10-04 | $169,647.35 | $814.26 | $4.28 |
| 2025-10-05 | $164,606.77 | $419.62 | $4.16 |
| 2025-10-06 | $165,062.93 | $1,194.94 | $4.17 |
| 2025-10-07 | $175,293.87 | $9,228.66 | $4.40 |
| 2025-10-08 | $165,565.27 | $1,258.31 | $4.16 |
| 2025-10-09 | $167,526.76 | $2,188.41 | $4.18 |
| 2025-10-10 | $161,136.19 | $1,252.67 | $4.05 |
| 2025-10-11 | $120,527.51 | $12,031.17 | $3.00 |
| 2025-10-12 | $119,693.92 | $1,833.98 | $2.99 |
| 2025-10-13 | $129,985.06 | $1,045.78 | $3.25 |
| 2025-10-14 | $136,960.64 | $654.50 | $3.42 |
| 2025-10-15 | $131,469.20 | $550.73 | $3.28 |
| 2025-10-16 | $125,633.12 | $1,129.71 | $3.14 |
| 2025-10-17 | $119,714.69 | $3,409.09 | $2.99 |
| 2025-10-18 | $116,675.04 | $1,901.76 | $2.92 |
| 2025-10-19 | $118,059.40 | $265.22 | $2.92 |
| 2025-10-20 | $122,657.08 | $206.72 | $3.03 |
| 2025-10-21 | $124,599.89 | $760.38 | $3.08 |
| 2025-10-22 | $123,113.05 | $399.83 | $3.05 |
| 2025-10-23 | $116,847.76 | $270.89 | $2.91 |
| 2025-10-24 | $120,177.26 | $50.56 | $2.99 |
| 2025-10-25 | $122,123.63 | $419.22 | $3.04 |
| 2025-10-26 | $123,718.93 | $601.08 | $3.07 |
| 2025-10-27 | $130,351.37 | $277.80 | $3.25 |
| 2025-10-28 | $229,307.42 | $327.68 | $3.23 |
| 2025-10-29 | $216,672.85 | $158.71 | $3.04 |
| 2025-10-30 | $220,983.48 | $204.78 | $3.11 |
| 2025-10-31 | $330,349.89 | $1,498.45 | $2.81 |
| 2025-11-01 | $332,941.59 | $514.04 | $2.84 |
| 2025-11-02 | $342,340.06 | $775.04 | $2.91 |
| 2025-11-03 | $340,755.01 | $652.85 | $2.90 |
| 2025-11-04 | $290,812.45 | $7,492.17 | $2.48 |
| 2025-11-05 | $285,331.56 | $2,011.57 | $2.43 |
| 2025-11-06 | $299,392.29 | $368.64 | $2.60 |
| 2025-11-07 | $305,879.38 | $120.62 | $2.61 |
| 2025-11-08 | $369,615.63 | $1,519.53 | $3.23 |
| 2025-11-09 | $361,584.32 | $1,018.84 | $3.16 |
| 2025-11-10 | $369,100.12 | $820.22 | $3.21 |
| 2025-11-11 | $378,600.13 | $451.92 | $3.28 |
| 2025-11-12 | $354,792.94 | $2,977.50 | $3.09 |
| 2025-11-13 | $333,662.67 | $392.68 | $2.91 |
| 2025-11-14 | $326,769.86 | $509.07 | $2.85 |
| 2025-11-15 | $321,625.02 | $933.06 | $2.80 |
| 2025-11-16 | $326,690.43 | $311.66 | $2.84 |
| 2025-11-17 | $316,825.60 | $336.18 | $2.76 |
| 2025-11-18 | $304,217.75 | $366.03 | $2.65 |
| 2025-11-19 | $309,413.41 | $80.08 | $2.69 |
| 2025-11-20 | $304,625.51 | $190.26 | $2.66 |
| 2025-11-21 | $296,783.02 | $486.46 | $2.58 |
| 2025-11-22 | $265,036.21 | $2,299.21 | $2.33 |
| 2025-11-23 | $262,990.21 | $659.12 | $2.30 |
| 2025-11-24 | $261,783.64 | $182.51 | $2.29 |
| 2025-11-25 | $265,337.45 | $492.59 | $2.33 |
| 2025-11-26 | $257,237.49 | $923.13 | $2.26 |
| 2025-11-27 | $262,992.28 | $169.68 | $2.30 |
| 2025-11-28 | $261,046.35 | $781.18 | $2.29 |
| 2025-11-29 | $257,352.58 | $50.44 | $2.26 |
| 2025-11-30 | $253,260.86 | $105.82 | $2.23 |
| 2025-12-01 | $254,279.98 | $201.89 | $2.24 |
| 2025-12-02 | $227,831.95 | $2,005.24 | $2.01 |
| 2025-12-03 | $250,979.63 | $484.81 | $2.21 |
| 2025-12-04 | $263,197.26 | $175.92 | $2.32 |
| 2025-12-05 | $258,901.05 | $101.85 | $2.28 |
| 2025-12-06 | $242,189.88 | $137.71 | $2.14 |
| 2025-12-07 | $234,958.36 | $67.77 | $2.07 |
| 2025-12-08 | $236,840.67 | $135.24 | $2.08 |
| 2025-12-09 | $239,569.43 | $71.64 | $2.11 |
| 2025-12-10 | $258,996.39 | $472.03 | $2.29 |
| 2025-12-11 | $250,287.40 | $188.13 | $2.21 |
| 2025-12-12 | $229,409.74 | $375.40 | $2.03 |
| 2025-12-13 | $225,341.93 | $120.51 | $1.99 |
| 2025-12-14 | $226,666.54 | $61.97 | $2.00 |
| 2025-12-15 | $220,287.42 | $343.48 | $1.94 |
| 2025-12-16 | $211,291.87 | $372.81 | $1.86 |
| 2025-12-17 | $214,151.23 | $76.68 | $1.89 |
| 2025-12-18 | $203,358.53 | $715.91 | $1.80 |
| 2025-12-19 | $193,764.66 | $551.78 | $1.73 |
| 2025-12-20 | $206,002.44 | $100.21 | $1.82 |
| 2025-12-21 | $204,851.75 | $52.17 | $1.81 |
| 2025-12-22 | $201,176.97 | $171.21 | $1.78 |
| 2025-12-23 | $199,473.96 | $142.67 | $1.77 |
| 2025-12-24 | $199,091.31 | $172.97 | $1.76 |
| 2025-12-25 | $195,192.51 | $68.12 | $1.73 |
| 2025-12-26 | $192,761.64 | $351.32 | $1.70 |
| 2025-12-27 | $194,311.38 | $256.72 | $1.72 |
| 2025-12-28 | $209,568.62 | $269.55 | $1.86 |
| 2025-12-29 | $209,717.96 | $35.79 | $1.85 |
| 2025-12-30 | $207,357.72 | $21.09 | $1.84 |
| 2025-12-31 | $204,653.77 | $51.30 | $1.81 |
| 2026-01-01 | $201,997.28 | $93.28 | $1.79 |
| 2026-01-02 | $225,438.51 | $311.72 | $2.00 |
| 2026-01-03 | $238,068.66 | $352.49 | $2.11 |
| 2026-01-04 | $239,471.88 | $213.53 | $2.12 |
| 2026-01-05 | $240,829.99 | $197.36 | $2.13 |
| 2026-01-06 | $240,239.22 | $150.92 | $2.14 |
| 2026-01-07 | $248,937.24 | $389.14 | $2.20 |
| 2026-01-08 | $242,576.47 | $373.20 | $2.15 |
| 2026-01-09 | $239,512.98 | $220.25 | $2.12 |
| 2026-01-10 | $236,753.24 | $111.63 | $2.10 |
| 2026-01-11 | $238,288.36 | $140.05 | $2.11 |
| 2026-01-12 | $232,176.29 | $311.31 | $2.06 |
| 2026-01-13 | $231,613.90 | $194.55 | $2.05 |
| 2026-01-14 | $255,473.03 | $423.60 | $2.26 |
| 2026-01-15 | $249,820.91 | $125.47 | $2.21 |
| 2026-01-16 | $238,658.84 | $106.89 | $2.11 |
| 2026-01-17 | $236,610.32 | $163.99 | $2.09 |
| 2026-01-18 | $245,543.36 | $483.71 | $2.17 |
| 2026-01-19 | $243,510.49 | $131.40 | $2.12 |
| 2026-01-20 | $223,961.73 | $431.92 | $1.98 |
| 2026-01-21 | $219,112.68 | $201.19 | $1.94 |
| 2026-01-22 | $222,211.05 | $202.12 | $1.96 |
| 2026-01-23 | $217,998.10 | $137.08 | $1.93 |
| 2026-01-24 | $219,144.84 | $154.18 | $1.92 |
| 2026-01-25 | $217,462.18 | $61.02 | $1.92 |
| 2026-01-26 | $205,226.76 | $455.89 | $1.82 |
| 2026-01-27 | $212,562.92 | $1,011.61 | $1.87 |
| 2026-01-28 | $213,491.79 | $666.52 | $1.87 |
| 2026-01-29 | $213,544.11 | $276.27 | $1.87 |
| 2026-01-30 | $199,530.31 | $646.33 | $1.75 |
| 2026-01-31 | $192,890.15 | $224.71 | $1.69 |
| 2026-02-01 | $169,137.45 | $848.36 | $1.49 |
| 2026-02-02 | $175,749.75 | $2,197.71 | $1.54 |
| 2026-02-03 | $176,476.89 | $210.38 | $1.55 |
| 2026-02-04 | $172,060.35 | $569.00 | $1.51 |
| 2026-02-05 | $169,943.03 | $26.73 | $1.49 |
| 2026-02-06 | $140,632.88 | $582.34 | $1.24 |
| 2026-02-07 | $152,103.01 | $567.00 | $1.34 |
| 2026-02-08 | $154,045.30 | $58.18 | $1.34 |
| 2026-02-09 | $152,309.91 | $46.72 | $1.34 |
| 2026-02-10 | $151,259.55 | $1.88 | $1.33 |
| 2026-02-11 | $149,904.83 | $10.43 | $1.32 |
| 2026-02-12 | $141,003.25 | $111.25 | $1.24 |
| 2026-02-13 | $146,322.25 | $142.64 | $1.29 |
| 2026-02-14 | $145,927.82 | $79.55 | $1.28 |
| 2026-02-15 | $155,521.73 | $149.46 | $1.37 |
| 2026-02-16 | $155,720.86 | $21.11 | $1.37 |
| 2026-02-17 | $155,889.38 | $10.61 | $1.37 |
| 2026-02-18 | $156,382.48 | $11.63 | $1.38 |
| 2026-02-19 | $155,330.07 | $10.09 | $1.37 |
| 2026-02-20 | $152,404.83 | $22.32 | $1.33 |
| 2026-02-21 | $152,923.62 | $112.51 | $1.35 |
| 2026-02-22 | $154,389.02 | $146.10 | $1.36 |
| 2026-02-23 | $151,183.48 | $24.61 | $1.33 |
| 2026-02-24 | $146,900.29 | $63.74 | $1.30 |
| 2026-02-25 | $141,663.81 | $76.64 | $1.25 |
| 2026-02-26 | $182,704.84 | $717.93 | $1.61 |
| 2026-02-27 | $182,549.08 | $105.68 | $1.61 |
| 2026-02-28 | $181,933.17 | $29.91 | $1.61 |
| 2026-03-01 | $181,132.44 | $179.69 | $1.60 |
| 2026-03-02 | $181,997.63 | $53.26 | $1.58 |
| 2026-03-03 | $174,992.53 | $227.32 | $1.54 |
| 2026-03-04 | $174,543.37 | $221.55 | $1.54 |
| 2026-03-05 | $174,459.54 | $87.41 | $1.54 |
| 2026-03-06 | $175,843.95 | $2,360.41 | $1.55 |
| 2026-03-07 | $171,030.91 | $336.43 | $1.51 |
| 2026-03-08 | $165,857.40 | $794.01 | $1.46 |
| 2026-03-09 | $163,856.79 | $743.79 | $1.45 |
| 2026-03-10 | $170,739.36 | $260.44 | $1.50 |
| 2026-03-11 | $169,199.17 | $171.24 | $1.49 |
| 2026-03-12 | $172,565.74 | $324.95 | $1.53 |
| 2026-03-13 | $170,091.27 | $53.77 | $1.51 |
| 2026-03-14 | $166,136.34 | $238.47 | $1.47 |
| 2026-03-15 | $163,203.59 | $32.83 | $1.46 |
| 2026-03-16 | $160,262.21 | $73.66 | $1.43 |
| 2026-03-17 | $181,354.17 | $488.33 | $1.62 |
| 2026-03-18 | $179,733.60 | $324.04 | $1.61 |
| 2026-03-19 | $175,735.31 | $488.83 | $1.57 |
| 2026-03-20 | $174,464.59 | $419.58 | $1.56 |
| 2026-03-21 | $168,318.06 | $354.29 | $1.51 |
| 2026-03-22 | $166,678.53 | $17.93 | $1.49 |
| 2026-03-23 | $160,537.05 | $138.25 | $1.44 |
| 2026-03-24 | $158,423.48 | $637.07 | $1.42 |
| 2026-03-25 | $155,512.63 | $123.58 | $1.39 |
| 2026-03-26 | $151,846.92 | $241.42 | $1.35 |
| 2026-03-27 | $148,930.82 | $203.70 | $1.33 |
| 2026-03-28 | $145,290.47 | $178.97 | $1.30 |
| 2026-03-29 | $143,785.11 | $194.85 | $1.29 |
| 2026-03-30 | $140,422.51 | $49.61 | $1.26 |
| 2026-03-31 | $141,109.99 | $4.51 | $1.27 |
| 2026-04-01 | $142,092.58 | $7.55 | $1.27 |
| 2026-04-02 | $141,914.43 | $103.48 | $1.27 |
| 2026-04-03 | $136,402.06 | $111.50 | $1.23 |
| 2026-04-04 | $139,466.66 | $131.94 | $1.25 |
| 2026-04-05 | $140,275.02 | $48.75 | $1.26 |
| 2026-04-06 | $138,325.94 | $92.60 | $1.24 |
| 2026-04-07 | $140,976.79 | $145.02 | $1.25 |
| 2026-04-08 | $145,426.47 | $261.74 | $1.30 |
| 2026-04-09 | $143,780.50 | $69.42 | $1.29 |
| 2026-04-10 | $147,110.99 | $321.74 | $1.32 |
| 2026-04-11 | $146,162.08 | $74.61 | $1.32 |
| 2026-04-12 | $144,470.45 | $21.74 | $1.30 |
| 2026-04-13 | $138,523.00 | $110.70 | $1.24 |
| 2026-04-14 | $135,312.78 | $335.05 | $1.21 |
| 2026-04-15 | $130,797.25 | $50.25 | $1.17 |
| 2026-04-16 | $131,442.71 | $62.46 | $1.18 |
| 2026-04-17 | $147,046.76 | $500.08 | $1.32 |
| 2026-04-18 | $148,580.41 | $242.55 | $1.34 |
| 2026-04-19 | $143,420.71 | $77.04 | $1.29 |
| 2026-04-20 | $141,069.39 | $93.73 | $1.27 |
| 2026-04-21 | $142,649.39 | $161.48 | $1.27 |
| 2026-04-22 | $142,807.33 | $66.03 | $1.28 |
| 2026-04-23 | $144,234.00 | $130.87 | $1.29 |
| 2026-04-24 | $138,444.64 | $158.85 | $1.24 |
| 2026-04-25 | $140,072.44 | $41.36 | $1.26 |
| 2026-04-26 | $139,525.54 | $42.74 | $1.25 |
| 2026-04-27 | $141,683.45 | $32.66 | $1.27 |
| 2026-04-28 | $137,202.49 | $1.90 | $1.23 |
| 2026-04-29 | $138,798.63 | $20.09 | $1.24 |
| 2026-04-30 | $124,303.29 | $60.61 | $1.21 |
| 2026-05-01 | $124,397.66 | $1.80 | $1.22 |
| 2026-05-02 | $124,421.30 | $69.30 | $1.22 |
| 2026-05-03 | $125,436.67 | $58.20 | $1.23 |
| 2026-05-04 | $124,338.63 | $182.07 | $1.22 |
| 2026-05-05 | $125,691.56 | $103.56 | $1.23 |
| 2026-05-06 | $130,614.18 | $233.13 | $1.28 |
| 2026-05-07 | $133,693.20 | $165.82 | $1.31 |
| 2026-05-08 | $132,869.24 | $106.29 | $1.30 |
| 2026-05-09 | $140,238.27 | $265.13 | $1.37 |
| 2026-05-10 | $138,606.66 | $123.49 | $1.36 |
| 2026-05-11 | $140,271.67 | $197.57 | $1.37 |
| 2026-05-12 | $138,339.06 | $235.72 | $1.35 |
| 2026-05-13 | $136,603.82 | $192.48 | $1.34 |
| 2026-05-14 | $137,750.55 | $235.36 | $1.36 |
| 2026-05-15 | $141,998.32 | $182.21 | $1.39 |
| 2026-05-16 | $133,867.96 | $273.74 | $1.31 |
| 2026-05-17 | $129,810.78 | $128.00 | $1.27 |
| 2026-05-18 | $129,184.17 | $71.11 | $1.26 |
| 2026-05-19 | $127,331.19 | $121.12 | $1.24 |
| 2026-05-20 | $125,901.83 | $50.62 | $1.24 |
| 2026-05-21 | $126,326.81 | $41.59 | $1.24 |
| 2026-05-22 | $130,350.29 | $116.16 | $1.28 |
| 2026-05-23 | $131,284.18 | $139.75 | $1.30 |
| 2026-05-24 | $131,280.80 | $326.83 | $1.30 |
| 2026-05-25 | $128,766.03 | $30.82 | $1.27 |
| 2026-05-26 | $128,709.63 | $65.03 | $1.27 |
| 2026-05-27 | $127,562.61 | $104.40 | $1.26 |
| 2026-05-28 | $126,642.07 | $73.26 | $1.25 |
| 2026-05-29 | $123,341.14 | $91.27 | $1.22 |
| 2026-05-30 | $122,371.75 | $140.66 | $1.20 |
| 2026-05-31 | $121,460.91 | $79.84 | $1.20 |
| 2026-06-01 | $120,005.67 | $14.84 | $1.18 |
| 2026-06-02 | $116,954.06 | $45.89 | $1.15 |
| 2026-06-03 | $110,299.62 | $188.27 | $1.09 |
| 2026-06-04 | $112,430.13 | $108.24 | $1.11 |
| 2026-06-05 | $106,277.74 | $373.19 | $1.05 |
| 2026-06-06 | $97,026.83 | $247.22 | $0.96 |
| 2026-06-07 | $96,201.24 | $68.66 | $0.95 |
| 2026-06-08 | $98,731.11 | $96.31 | $0.97 |
| 2026-06-09 | $99,973.26 | $25.07 | $0.99 |
| 2026-06-10 | $97,599.27 | $121.08 | $0.96 |
| 2026-06-11 | $94,546.11 | $87.88 | $0.92 |
| 2026-06-12 | $98,216.56 | $2,242.93 | $0.96 |
| 2026-06-13 | $97,871.77 | $433.43 | $0.96 |
| 2026-06-14 | $100,765.26 | $160.81 | $0.99 |
| 2026-06-14 | $99,128.35 | $132.88 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
