Walrus the tusk $TUSK #8475
$0.0000007917 8.15% (1d)
Market Overview
Walrus the tusk current market price is $0.0000007917 with a 24 hour trading volume of $35. The total available supply of Walrus the tusk is 9.00B $TUSK with a maximum supply of 10.00B $TUSK. It has secured Rank 8475 in the cryptocurrency market with a marketcap of $7,125. The $TUSK price is 0.37% down in the last one hour.
The high price of the Walrus the tusk is $0.0000008007 and low price is $0.0000007497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus the tusk Rank
8475
Walrus the tusk Price
$0.0000007917
Market Cap
$7,125 8.15%
Fully Diluted Valuation
$7,125
Trading Volume(24h)
$35
Circulating Supply
9.00B $TUSK
Total Supply
9.00B $TUSK
Max Supply
10.00B $TUSK
High(24h)
$0.0000008007
Low(24h)
$0.0000007497
All-time High
$0.00018390 99.57%
21 Oct 2024
All-time Low
$0.0000004825 64.08%
05 Feb 2026
Cryptocurrency Walrus the tusk Calculator
Want to convert more cryptocurrencies?
Walrus the tusk Historical Data Chart
1h
0.37%
24h
8.15%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
77.58%
Walrus the tusk Historical Data
Historical data of Walrus the tusk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $71,834.59 | $4,853.14 | $0.00 |
| 2025-07-12 | $42,157.53 | $3,274.04 | $0.00 |
| 2025-07-13 | $38,026.57 | $602.44 | $0.00 |
| 2025-07-14 | $39,643.83 | $4.37 | $0.00 |
| 2025-07-15 | $43,785.78 | $11.55 | $0.00 |
| 2025-07-16 | $46,585.10 | $56.44 | $0.00 |
| 2025-07-17 | $43,318.57 | $592.27 | $0.00 |
| 2025-07-18 | $42,863.22 | $130.02 | $0.00 |
| 2025-07-19 | $40,137.06 | $67.14 | $0.00 |
| 2025-07-20 | $41,171.98 | $91.57 | $0.00 |
| 2025-07-21 | $42,119.65 | $50.39 | $0.00 |
| 2025-07-22 | $43,490.77 | $63.92 | $0.00 |
| 2025-07-23 | $43,874.77 | $118.95 | $0.00 |
| 2025-07-24 | $40,514.19 | $21.99 | $0.00 |
| 2025-07-25 | $37,980.32 | $177.90 | $0.00 |
| 2025-07-26 | $40,937.61 | $32.79 | $0.00 |
| 2025-07-27 | $41,518.33 | $96.15 | $0.00 |
| 2025-07-28 | $38,539.08 | $789.32 | $0.00 |
| 2025-07-29 | $35,146.97 | $142.40 | $0.00 |
| 2025-07-30 | $33,696.69 | $92.87 | $0.00 |
| 2025-07-31 | $41,873.76 | $1,342.73 | $0.00 |
| 2025-08-01 | $41,058.14 | $19.98 | $0.00 |
| 2025-08-02 | $37,571.70 | $71.74 | $0.00 |
| 2025-08-03 | $36,553.25 | $26.48 | $0.00 |
| 2025-08-04 | $38,147.89 | $9.16 | $0.00 |
| 2025-08-05 | $39,758.76 | $19.78 | $0.00 |
| 2025-08-06 | $36,973.22 | $34.48 | $0.00 |
| 2025-08-07 | $38,076.29 | $48.70 | $0.00 |
| 2025-08-08 | $39,804.77 | $36.68 | $0.00 |
| 2025-08-09 | $42,931.19 | $151.08 | $0.00 |
| 2025-08-10 | $43,428.20 | $155.30 | $0.00 |
| 2025-08-11 | $40,983.07 | $178.20 | $0.00 |
| 2025-08-12 | $39,654.47 | $2.24 | $0.00 |
| 2025-08-13 | $40,614.66 | $115.37 | $0.00 |
| 2025-08-14 | $41,429.61 | $18.70 | $0.00 |
| 2025-08-15 | $38,746.63 | $11.09 | $0.00 |
| 2025-08-16 | $38,055.02 | $1.31 | $0.00 |
| 2025-08-17 | $38,474.56 | $52.04 | $0.00 |
| 2025-08-18 | $36,683.00 | $249.36 | $0.00 |
| 2025-08-19 | $35,182.90 | $30.42 | $0.00 |
| 2025-08-20 | $31,745.95 | $207.39 | $0.00 |
| 2025-08-21 | $36,380.02 | $308.61 | $0.00 |
| 2025-08-22 | $34,667.93 | $3.09 | $0.00 |
| 2025-08-23 | $37,401.58 | $17.47 | $0.00 |
| 2025-08-24 | $36,092.69 | $277.64 | $0.00 |
| 2025-08-25 | $35,551.68 | $35.91 | $0.00 |
| 2025-08-26 | $31,363.85 | $1.85 | $0.00 |
| 2025-08-27 | $35,546.39 | $324.64 | $0.00 |
| 2025-08-28 | $32,636.34 | $376.72 | $0.00 |
| 2025-08-29 | $32,521.79 | $21.29 | $0.00 |
| 2025-08-30 | $30,920.15 | $19.83 | $0.00 |
| 2025-08-31 | $30,738.16 | $77.19 | $0.00 |
| 2025-09-01 | $30,738.16 | $77.19 | $0.00 |
| 2025-09-02 | $29,576.77 | $1.97 | $0.00 |
| 2025-09-03 | $31,383.86 | $3.32 | $0.00 |
| 2025-09-04 | $31,524.62 | $47.70 | $0.00 |
| 2025-09-05 | $31,353.19 | $18.73 | $0.00 |
| 2025-09-06 | $29,090.26 | $392.31 | $0.00 |
| 2025-09-07 | $28,840.18 | $1.70 | $0.00 |
| 2025-09-08 | $28,899.67 | $6.01 | $0.00 |
| 2025-09-09 | $33,172.75 | $374.55 | $0.00 |
| 2025-09-10 | $32,894.59 | $53.50 | $0.00 |
| 2025-09-11 | $33,513.39 | $5.25 | $0.00 |
| 2025-09-12 | $33,859.57 | $15.45 | $0.00 |
| 2025-09-13 | $34,974.44 | $17.51 | $0.00 |
| 2025-09-14 | $34,746.10 | $64.45 | $0.00 |
| 2025-09-15 | $33,631.88 | $21.69 | $0.00 |
| 2025-09-16 | $33,070.06 | $40.54 | $0.00 |
| 2025-09-17 | $32,996.96 | $38.30 | $0.00 |
| 2025-09-18 | $34,454.61 | $27.98 | $0.00 |
| 2025-09-19 | $34,827.18 | $42.65 | $0.00 |
| 2025-09-20 | $33,410.32 | $33.14 | $0.00 |
| 2025-09-21 | $33,790.82 | $4.50 | $0.00 |
| 2025-09-22 | $33,432.91 | $29.05 | $0.00 |
| 2025-09-23 | $31,629.22 | $91.98 | $0.00 |
| 2025-09-24 | $28,504.93 | $392.32 | $0.00 |
| 2025-09-25 | $28,108.67 | $14.55 | $0.00 |
| 2025-09-26 | $26,888.41 | $42.45 | $0.00 |
| 2025-09-27 | $26,848.09 | $167.38 | $0.00 |
| 2025-09-28 | $25,974.64 | $7.14 | $0.00 |
| 2025-09-29 | $26,696.29 | $7.72 | $0.00 |
| 2025-09-30 | $26,617.08 | $118.01 | $0.00 |
| 2025-10-01 | $25,425.73 | $235.08 | $0.00 |
| 2025-10-02 | $27,467.94 | $60.78 | $0.00 |
| 2025-10-03 | $27,400.52 | $56.94 | $0.00 |
| 2025-10-04 | $28,138.61 | $14.97 | $0.00 |
| 2025-10-05 | $27,510.05 | $65.09 | $0.00 |
| 2025-10-06 | $26,829.55 | $10.85 | $0.00 |
| 2025-10-07 | $27,852.15 | $1.96 | $0.00 |
| 2025-10-08 | $26,507.08 | $18.42 | $0.00 |
| 2025-10-09 | $26,935.35 | $29.82 | $0.00 |
| 2025-10-10 | $25,553.01 | $111.55 | $0.00 |
| 2025-10-11 | $20,650.13 | $461.67 | $0.00 |
| 2025-10-12 | $20,426.95 | $156.57 | $0.00 |
| 2025-10-13 | $21,759.98 | $80.10 | $0.00 |
| 2025-10-14 | $22,978.99 | $27.41 | $0.00 |
| 2025-10-15 | $21,695.42 | $165.60 | $0.00 |
| 2025-10-16 | $20,823.46 | $30.52 | $0.00 |
| 2025-10-17 | $19,748.99 | $38.89 | $0.00 |
| 2025-10-18 | $18,885.99 | $104.63 | $0.00 |
| 2025-10-19 | $19,297.75 | $18.15 | $0.00 |
| 2025-10-20 | $19,806.99 | $64.07 | $0.00 |
| 2025-10-21 | $19,261.83 | $93.53 | $0.00 |
| 2025-10-22 | $18,725.20 | $32.45 | $0.00 |
| 2025-10-23 | $18,226.58 | $29.38 | $0.00 |
| 2025-10-24 | $18,133.11 | $7.32 | $0.00 |
| 2025-10-25 | $18,556.32 | $7.49 | $0.00 |
| 2025-10-26 | $19,008.90 | $15.69 | $0.00 |
| 2025-10-27 | $19,808.91 | $33.37 | $0.00 |
| 2025-10-28 | $19,690.62 | $6.55 | $0.00 |
| 2025-10-29 | $19,218.31 | $59.84 | $0.00 |
| 2025-10-30 | $18,847.48 | $1.09 | $0.00 |
| 2025-10-31 | $17,689.20 | $23.52 | $0.00 |
| 2025-11-01 | $18,523.69 | $5.41 | $0.00 |
| 2025-11-02 | $17,935.15 | $7.33 | $0.00 |
| 2025-11-03 | $17,935.15 | $7.33 | $0.00 |
| 2025-11-04 | $15,978.41 | $7.10 | $0.00 |
| 2025-11-05 | $14,836.63 | $97.01 | $0.00 |
| 2025-11-06 | $15,171.26 | $23.98 | $0.00 |
| 2025-11-07 | $14,904.87 | $5.98 | $0.00 |
| 2025-11-08 | $16,199.20 | $156.13 | $0.00 |
| 2025-11-09 | $15,854.48 | $19.90 | $0.00 |
| 2025-11-10 | $16,283.12 | $5.31 | $0.00 |
| 2025-11-11 | $16,482.68 | $1.13 | $0.00 |
| 2025-11-13 | $13,907.19 | $33.88 | $0.00 |
| 2025-11-14 | $13,983.62 | $34.00 | $0.00 |
| 2025-11-15 | $12,548.08 | $47.82 | $0.00 |
| 2025-11-16 | $12,843.76 | $2.62 | $0.00 |
| 2025-11-17 | $12,843.76 | $2.62 | $0.00 |
| 2025-11-18 | $11,929.20 | $6.91 | $0.00 |
| 2025-11-19 | $11,948.41 | $6.91 | $0.00 |
| 2025-11-20 | $11,928.04 | $6.86 | $0.00 |
| 2025-11-21 | $11,072.77 | $4.59 | $0.00 |
| 2025-11-22 | $9,837.37 | $20.81 | $0.00 |
| 2025-11-23 | $9,758.15 | $20.61 | $0.00 |
| 2025-11-26 | $11,145.79 | $13.48 | $0.00 |
| 2025-11-27 | $11,145.79 | $13.48 | $0.00 |
| 2025-11-28 | $11,432.01 | $7.52 | $0.00 |
| 2025-11-29 | $11,324.25 | $6.27 | $0.00 |
| 2025-11-30 | $10,867.71 | $1.33 | $0.00 |
| 2025-12-01 | $11,255.92 | $1.39 | $0.00 |
| 2025-12-02 | $9,993.68 | $6.97 | $0.00 |
| 2025-12-03 | $11,741.48 | $8.33 | $0.00 |
| 2025-12-04 | $11,741.48 | $8.33 | $0.00 |
| 2025-12-05 | $12,413.53 | $43.81 | $0.00 |
| 2025-12-06 | $11,664.97 | $1.48 | $0.00 |
| 2025-12-07 | $11,877.44 | $4.12 | $0.00 |
| 2025-12-08 | $12,151.15 | $10.78 | $0.00 |
| 2025-12-09 | $12,055.28 | $18.19 | $0.00 |
| 2025-12-10 | $12,404.93 | $7.18 | $0.00 |
| 2025-12-11 | $11,098.02 | $139.19 | $0.00 |
| 2025-12-12 | $10,228.41 | $148.93 | $0.00 |
| 2025-12-13 | $9,855.91 | $20.25 | $0.00 |
| 2025-12-14 | $10,080.14 | $21.48 | $0.00 |
| 2025-12-15 | $10,274.12 | $21.60 | $0.00 |
| 2025-12-16 | $9,048.79 | $19.34 | $0.00 |
| 2025-12-17 | $9,209.41 | $7.46 | $0.00 |
| 2025-12-18 | $9,112.82 | $7.32 | $0.00 |
| 2025-12-19 | $6,369.67 | $359.79 | $0.00 |
| 2025-12-20 | $7,220.71 | $19.73 | $0.00 |
| 2025-12-21 | $7,164.68 | $19.56 | $0.00 |
| 2025-12-22 | $7,026.40 | $5.90 | $0.00 |
| 2025-12-23 | $6,953.28 | $1.50 | $0.00 |
| 2025-12-24 | $7,045.10 | $1.49 | $0.00 |
| 2025-12-27 | $6,691.97 | $1.56 | $0.00 |
| 2025-12-28 | $6,691.97 | $1.56 | $0.00 |
| 2025-12-29 | $6,895.95 | $4.00 | $0.00 |
| 2025-12-30 | $6,895.95 | $4.00 | $0.00 |
| 2025-12-31 | $6,895.95 | $3.97 | $0.00 |
| 2026-01-01 | $6,726.30 | $12.58 | $0.00 |
| 2026-01-02 | $6,931.12 | $2.82 | $0.00 |
| 2026-01-03 | $7,554.93 | $26.29 | $0.00 |
| 2026-01-04 | $8,308.40 | $36.38 | $0.00 |
| 2026-01-05 | $8,229.64 | $31.48 | $0.00 |
| 2026-01-06 | $9,182.27 | $32.47 | $0.00 |
| 2026-01-07 | $9,952.21 | $117.99 | $0.00 |
| 2026-01-08 | $9,436.73 | $14.86 | $0.00 |
| 2026-01-09 | $9,328.31 | $5.14 | $0.00 |
| 2026-01-10 | $9,531.08 | $27.24 | $0.00 |
| 2026-01-11 | $8,902.97 | $100.51 | $0.00 |
| 2026-01-12 | $8,678.65 | $9.31 | $0.00 |
| 2026-01-13 | $8,678.65 | $9.31 | $0.00 |
| 2026-01-14 | $9,004.86 | $17.32 | $0.00 |
| 2026-01-15 | $8,829.72 | $16.98 | $0.00 |
| 2026-01-17 | $8,810.89 | $12.97 | $0.00 |
| 2026-01-18 | $8,810.89 | $12.97 | $0.00 |
| 2026-01-25 | $7,105.97 | $68.75 | $0.00 |
| 2026-01-26 | $7,046.94 | $68.75 | $0.00 |
| 2026-01-27 | $7,587.48 | $51.92 | $0.00 |
| 2026-01-28 | $7,693.14 | $52.60 | $0.00 |
| 2026-01-31 | $6,074.51 | $7.12 | $0.00 |
| 2026-02-01 | $5,944.75 | $7.16 | $0.00 |
| 2026-02-02 | $6,017.19 | $7.14 | $0.00 |
| 2026-02-04 | $5,816.82 | $1.32 | $0.00 |
| 2026-02-05 | $5,816.82 | $1.32 | $0.00 |
| 2026-02-06 | $4,735.63 | $1.92 | $0.00 |
| 2026-02-07 | $4,647.87 | $2.05 | $0.00 |
| 2026-02-08 | $5,365.26 | $15.39 | $0.00 |
| 2026-02-11 | $5,085.10 | $21.73 | $0.00 |
| 2026-02-12 | $5,085.10 | $21.73 | $0.00 |
| 2026-02-13 | $5,187.26 | $3.73 | $0.00 |
| 2026-02-16 | $5,479.21 | $13.15 | $0.00 |
| 2026-02-17 | $5,479.21 | $13.15 | $0.00 |
| 2026-02-21 | $5,357.79 | $1.74 | $0.00 |
| 2026-02-22 | $5,357.79 | $1.74 | $0.00 |
| 2026-02-23 | $5,282.11 | $1.71 | $0.00 |
| 2026-02-24 | $4,965.21 | $17.36 | $0.00 |
| 2026-02-25 | $4,965.21 | $17.36 | $0.00 |
| 2026-02-26 | $5,816.42 | $12.94 | $0.00 |
| 2026-02-27 | $5,453.72 | $14.34 | $0.00 |
| 2026-03-04 | $5,897.41 | $1.68 | $0.00 |
| 2026-03-05 | $5,897.41 | $1.68 | $0.00 |
| 2026-03-06 | $5,897.41 | $1.68 | $0.00 |
| 2026-03-07 | $5,245.78 | $12.46 | $0.00 |
| 2026-03-08 | $5,248.29 | $1.31 | $0.00 |
| 2026-03-10 | $5,910.62 | $4.97 | $0.00 |
| 2026-03-11 | $5,910.62 | $4.97 | $0.00 |
| 2026-03-12 | $5,684.94 | $9.49 | $0.00 |
| 2026-03-13 | $5,763.48 | $4.07 | $0.00 |
| 2026-03-16 | $6,205.63 | $14.63 | $0.00 |
| 2026-03-17 | $6,205.63 | $14.63 | $0.00 |
| 2026-03-22 | $5,340.26 | $8.09 | $0.00 |
| 2026-03-23 | $5,340.26 | $8.09 | $0.00 |
| 2026-03-24 | $5,486.10 | $6.71 | $0.00 |
| 2026-03-25 | $5,550.12 | $3.21 | $0.00 |
| 2026-03-26 | $5,550.12 | $3.21 | $0.00 |
| 2026-04-01 | $5,180.74 | $3.10 | $0.00 |
| 2026-04-02 | $5,180.74 | $3.10 | $0.00 |
| 2026-04-03 | $5,050.79 | $16.27 | $0.00 |
| 2026-04-04 | $5,198.43 | $21.25 | $0.00 |
| 2026-04-05 | $5,198.75 | $21.25 | $0.00 |
| 2026-04-06 | $5,201.15 | $1.11 | $0.00 |
| 2026-04-07 | $5,258.08 | $1.12 | $0.00 |
| 2026-04-08 | $6,122.03 | $40.11 | $0.00 |
| 2026-04-09 | $5,669.06 | $7.08 | $0.00 |
| 2026-04-10 | $5,640.56 | $6.99 | $0.00 |
| 2026-04-12 | $5,534.02 | $22.71 | $0.00 |
| 2026-04-13 | $5,534.02 | $22.71 | $0.00 |
| 2026-04-14 | $5,589.89 | $22.94 | $0.00 |
| 2026-04-17 | $6,079.99 | $1.02 | $0.00 |
| 2026-04-18 | $6,079.99 | $1.02 | $0.00 |
| 2026-04-20 | $6,453.17 | $89.43 | $0.00 |
| 2026-04-21 | $6,453.17 | $89.43 | $0.00 |
| 2026-04-22 | $6,459.31 | $4.48 | $0.00 |
| 2026-04-25 | $5,850.12 | $94.87 | $0.00 |
| 2026-04-26 | $5,850.12 | $94.87 | $0.00 |
| 2026-04-27 | $5,956.00 | $13.54 | $0.00 |
| 2026-04-30 | $5,581.94 | $3.86 | $0.00 |
| 2026-05-01 | $5,581.94 | $3.86 | $0.00 |
| 2026-05-03 | $5,802.48 | $1.86 | $0.00 |
| 2026-05-04 | $5,802.48 | $1.86 | $0.00 |
| 2026-05-05 | $5,830.90 | $1.87 | $0.00 |
| 2026-05-06 | $6,057.06 | $33.24 | $0.00 |
| 2026-05-07 | $6,087.77 | $1.76 | $0.00 |
| 2026-05-08 | $6,179.23 | $24.22 | $0.00 |
| 2026-05-09 | $6,992.07 | $61.16 | $0.00 |
| 2026-05-10 | $8,993.46 | $579.91 | $0.00 |
| 2026-05-11 | $10,355.01 | $230.51 | $0.00 |
| 2026-05-12 | $11,190.95 | $127.82 | $0.00 |
| 2026-05-13 | $9,764.40 | $125.28 | $0.00 |
| 2026-05-14 | $9,575.07 | $112.19 | $0.00 |
| 2026-05-15 | $8,917.36 | $1.27 | $0.00 |
| 2026-05-16 | $8,917.36 | $1.27 | $0.00 |
| 2026-05-18 | $8,423.59 | $1.08 | $0.00 |
| 2026-05-19 | $8,423.59 | $1.08 | $0.00 |
| 2026-05-20 | $8,558.41 | $1.17 | $0.00 |
| 2026-05-21 | $8,356.84 | $1.56 | $0.00 |
| 2026-05-22 | $8,665.41 | $8.34 | $0.00 |
| 2026-05-23 | $8,718.97 | $89.48 | $0.00 |
| 2026-05-24 | $8,659.19 | $88.73 | $0.00 |
| 2026-05-30 | $8,144.10 | $56.82 | $0.00 |
| 2026-05-31 | $8,144.10 | $56.82 | $0.00 |
| 2026-06-01 | $7,871.45 | $4.55 | $0.00 |
| 2026-06-02 | $8,276.42 | $64.55 | $0.00 |
| 2026-06-03 | $7,743.47 | $1.87 | $0.00 |
| 2026-06-04 | $7,743.47 | $1.87 | $0.00 |
| 2026-06-05 | $7,194.72 | $1.71 | $0.00 |
| 2026-06-06 | $6,656.13 | $2.49 | $0.00 |
| 2026-06-07 | $6,350.13 | $50.51 | $0.00 |
| 2026-06-08 | $6,770.55 | $14.20 | $0.00 |
| 2026-06-09 | $6,546.37 | $1.40 | $0.00 |
| 2026-06-10 | $6,393.89 | $12.16 | $0.00 |
| 2026-06-11 | $6,394.51 | $12.17 | $0.00 |
| 2026-06-12 | $6,455.62 | $12.28 | $0.00 |
| 2026-06-14 | $7,584.38 | $67.35 | $0.00 |
| 2026-06-15 | $7,490.32 | $66.52 | $0.00 |
| 2026-06-16 | $7,715.41 | $68.16 | $0.00 |
| 2026-06-18 | $6,796.67 | $19.97 | $0.00 |
| 2026-06-19 | $6,793.05 | $19.96 | $0.00 |
| 2026-06-20 | $6,524.11 | $19.41 | $0.00 |
| 2026-06-21 | $6,524.11 | $19.41 | $0.00 |
| 2026-06-22 | $6,198.77 | $69.54 | $0.00 |
| 2026-06-23 | $6,198.77 | $69.54 | $0.00 |
| 2026-06-24 | $5,492.01 | $52.33 | $0.00 |
| 2026-06-25 | $5,493.60 | $52.34 | $0.00 |
| 2026-06-26 | $5,555.85 | $52.73 | $0.00 |
| 2026-06-27 | $5,753.23 | $20.97 | $0.00 |
| 2026-06-28 | $5,838.21 | $21.28 | $0.00 |
| 2026-06-29 | $5,518.06 | $22.00 | $0.00 |
| 2026-07-08 | $5,638.51 | $1.86 | $0.00 |
| 2026-07-09 | $5,638.51 | $1.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
