Wall Street Games [OLD] WSG #7540
$0.0000000001 0.95% (1d)
Market Overview
Wall Street Games [OLD] current market price is $0.0000000001 with a 24 hour trading volume of $9. The total available supply of Wall Street Games [OLD] is 999.79T WSG with a maximum supply of 1,000.00T WSG. It has secured Rank 7540 in the cryptocurrency market with a marketcap of $80,312. The WSG price is 0.05% up in the last one hour.
The high price of the Wall Street Games [OLD] is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wall Street Games [OLD] Rank
7540
Wall Street Games [OLD] Price
$0.0000000001
Market Cap
$80,312 0.95%
Fully Diluted Valuation
$85,298
Trading Volume(24h)
$9
Circulating Supply
425.31T WSG
Total Supply
999.79T WSG
Max Supply
1,000.00T WSG
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000003387 99.97%
27 Jul 2021
All-time Low
$0.0000000000 6541616.54%
02 Apr 2026
Cryptocurrency Wall Street Games [OLD] Calculator
Want to convert more cryptocurrencies?
Wall Street Games [OLD] Historical Data Chart
1h
0.05%
24h
0.95%
7d
1.04%
14d
1.46%
30d
4.07%
60d
4.5%
200d
45.9%
1y
44.77%
Wall Street Games [OLD] Historical Data
Historical data of Wall Street Games [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $55,925.23 | $216.50 | $0.00 |
| 2025-07-12 | $55,744.93 | $310.00 | $0.00 |
| 2025-07-13 | $55,711.02 | $63.43 | $0.00 |
| 2025-07-14 | $56,125.24 | $24.36 | $0.00 |
| 2025-07-15 | $55,796.61 | $196.20 | $0.00 |
| 2025-07-16 | $55,804.30 | $5.14 | $0.00 |
| 2025-07-17 | $57,014.66 | $53.74 | $0.00 |
| 2025-07-18 | $58,383.75 | $126.91 | $0.00 |
| 2025-07-19 | $58,642.50 | $60.87 | $0.00 |
| 2025-07-20 | $59,184.97 | $28.84 | $0.00 |
| 2025-07-21 | $61,651.12 | $275.82 | $0.00 |
| 2025-07-22 | $61,787.84 | $560.52 | $0.00 |
| 2025-07-23 | $60,634.17 | $156.81 | $0.00 |
| 2025-07-24 | $62,607.50 | $35.84 | $0.00 |
| 2025-07-25 | $61,770.40 | $82.16 | $0.00 |
| 2025-07-26 | $61,741.54 | $547.36 | $0.00 |
| 2025-07-27 | $62,364.19 | $3.43 | $0.00 |
| 2025-07-28 | $65,132.95 | $2.44 | $0.00 |
| 2025-07-29 | $63,575.75 | $192.91 | $0.00 |
| 2025-07-30 | $62,341.04 | $15.67 | $0.00 |
| 2025-07-31 | $61,035.15 | $14.36 | $0.00 |
| 2025-08-01 | $60,676.56 | $43.84 | $0.00 |
| 2025-08-02 | $58,458.25 | $31.44 | $0.00 |
| 2025-08-03 | $56,868.03 | $20.04 | $0.00 |
| 2025-08-04 | $58,115.13 | $19.36 | $0.00 |
| 2025-08-05 | $59,031.83 | $209.30 | $0.00 |
| 2025-08-06 | $57,822.58 | $9.27 | $0.00 |
| 2025-08-07 | $248,861.92 | $31.30 | $0.00 |
| 2025-08-08 | $60,688.76 | $252.24 | $0.00 |
| 2025-08-09 | $61,670.75 | $126.08 | $0.00 |
| 2025-08-10 | $62,500.86 | $181.47 | $0.00 |
| 2025-08-11 | $77,958.53 | $24.49 | $0.00 |
| 2025-08-12 | $62,799.37 | $44.77 | $0.00 |
| 2025-08-13 | $64,935.09 | $88.45 | $0.00 |
| 2025-08-14 | $66,859.90 | $366.76 | $0.00 |
| 2025-08-15 | $66,094.65 | $137.37 | $0.00 |
| 2025-08-16 | $65,167.22 | $26.03 | $0.00 |
| 2025-08-17 | $65,572.24 | $70.53 | $0.00 |
| 2025-08-18 | $67,341.94 | $24.24 | $0.00 |
| 2025-08-19 | $66,890.77 | $13.82 | $0.00 |
| 2025-08-20 | $64,879.29 | $380.77 | $0.00 |
| 2025-08-21 | $68,454.56 | $17.04 | $0.00 |
| 2025-08-22 | $65,657.01 | $134.26 | $0.00 |
| 2025-08-23 | $69,995.05 | $165.78 | $0.00 |
| 2025-08-24 | $68,497.97 | $392.76 | $0.00 |
| 2025-08-25 | $67,825.69 | $176.88 | $0.00 |
| 2025-08-26 | $64,991.44 | $9.79 | $0.00 |
| 2025-08-27 | $66,656.88 | $163.88 | $0.00 |
| 2025-08-28 | $66,047.13 | $168.98 | $0.00 |
| 2025-08-29 | $67,367.37 | $32.48 | $0.00 |
| 2025-08-30 | $66,270.98 | $35.40 | $0.00 |
| 2025-08-31 | $66,469.49 | $78.94 | $0.00 |
| 2025-09-01 | $65,921.18 | $51.60 | $0.00 |
| 2025-09-02 | $65,077.64 | $801.98 | $0.00 |
| 2025-09-03 | $65,422.80 | $29.57 | $0.00 |
| 2025-09-04 | $65,448.38 | $150.79 | $0.00 |
| 2025-09-05 | $64,496.79 | $43.57 | $0.00 |
| 2025-09-06 | $64,914.19 | $44.83 | $0.00 |
| 2025-09-07 | $66,314.08 | $157.79 | $0.00 |
| 2025-09-08 | $68,408.56 | $368.87 | $0.00 |
| 2025-09-09 | $68,486.90 | $270.79 | $0.00 |
| 2025-09-10 | $68,525.41 | $16.22 | $0.00 |
| 2025-09-11 | $69,501.98 | $76.09 | $0.00 |
| 2025-09-12 | $70,072.78 | $253.45 | $0.00 |
| 2025-09-13 | $61,480.58 | $100.42 | $0.00 |
| 2025-09-14 | $72,129.84 | $419.31 | $0.00 |
| 2025-09-15 | $72,087.51 | $895.77 | $0.00 |
| 2025-09-16 | $71,102.40 | $489.22 | $0.00 |
| 2025-09-17 | $74,261.20 | $79.17 | $0.00 |
| 2025-09-18 | $77,152.52 | $37.87 | $0.00 |
| 2025-09-19 | $76,298.53 | $175.54 | $0.00 |
| 2025-09-20 | $75,653.12 | $127.44 | $0.00 |
| 2025-09-21 | $81,260.31 | $345.19 | $0.00 |
| 2025-09-22 | $80,221.30 | $1,024.23 | $0.00 |
| 2025-09-23 | $76,700.65 | $716.44 | $0.00 |
| 2025-09-24 | $78,980.14 | $214.23 | $0.00 |
| 2025-09-25 | $78,664.39 | $337.49 | $0.00 |
| 2025-09-26 | $73,814.92 | $277.27 | $0.00 |
| 2025-09-27 | $74,614.96 | $38.58 | $0.00 |
| 2025-09-28 | $75,318.61 | $85.39 | $0.00 |
| 2025-09-29 | $75,404.04 | $1,143.84 | $0.00 |
| 2025-09-30 | $78,017.32 | $145.09 | $0.00 |
| 2025-10-01 | $76,509.19 | $30.12 | $0.00 |
| 2025-10-02 | $78,054.54 | $43.53 | $0.00 |
| 2025-10-03 | $82,583.55 | $193.05 | $0.00 |
| 2025-10-04 | $89,684.68 | $55.97 | $0.00 |
| 2025-10-05 | $87,044.95 | $250.20 | $0.00 |
| 2025-10-06 | $88,094.92 | $51.50 | $0.00 |
| 2025-10-07 | $92,672.82 | $70.25 | $0.00 |
| 2025-10-08 | $98,955.49 | $170.14 | $0.00 |
| 2025-10-09 | $97,888.22 | $324.85 | $0.00 |
| 2025-10-10 | $93,657.87 | $783.97 | $0.00 |
| 2025-10-11 | $83,983.57 | $366.13 | $0.00 |
| 2025-10-12 | $84,908.73 | $193.83 | $0.00 |
| 2025-10-13 | $96,568.36 | $254.78 | $0.00 |
| 2025-10-14 | $96,292.89 | $109.12 | $0.00 |
| 2025-10-15 | $90,529.87 | $31.48 | $0.00 |
| 2025-10-16 | $87,656.26 | $770.15 | $0.00 |
| 2025-10-17 | $85,703.22 | $6.75 | $0.00 |
| 2025-10-18 | $80,342.37 | $96.20 | $0.00 |
| 2025-10-19 | $81,707.89 | $55.23 | $0.00 |
| 2025-10-20 | $82,785.07 | $66.07 | $0.00 |
| 2025-10-21 | $82,476.32 | $25.24 | $0.00 |
| 2025-10-22 | $78,749.81 | $41.15 | $0.00 |
| 2025-10-23 | $79,805.28 | $18.79 | $0.00 |
| 2025-10-24 | $83,903.70 | $37.20 | $0.00 |
| 2025-10-25 | $82,321.04 | $61.32 | $0.00 |
| 2025-10-26 | $83,128.62 | $36.24 | $0.00 |
| 2025-10-27 | $84,758.90 | $226.74 | $0.00 |
| 2025-10-28 | $84,450.94 | $74.15 | $0.00 |
| 2025-10-29 | $82,102.03 | $626.10 | $0.00 |
| 2025-10-30 | $82,029.13 | $84.56 | $0.00 |
| 2025-10-31 | $79,678.85 | $43.29 | $0.00 |
| 2025-11-01 | $80,584.00 | $59.53 | $0.00 |
| 2025-11-02 | $81,131.44 | $41.31 | $0.00 |
| 2025-11-03 | $80,104.54 | $11.25 | $0.00 |
| 2025-11-04 | $73,555.09 | $29.19 | $0.00 |
| 2025-11-05 | $88,251.28 | $37.44 | $0.00 |
| 2025-11-06 | $70,912.99 | $8.89 | $0.00 |
| 2025-11-07 | $69,863.54 | $112.19 | $0.00 |
| 2025-11-08 | $72,771.46 | $60.40 | $0.00 |
| 2025-11-09 | $73,407.52 | $107.66 | $0.00 |
| 2025-11-10 | $73,962.19 | $56.19 | $0.00 |
| 2025-11-11 | $74,000.25 | $82.08 | $0.00 |
| 2025-11-12 | $70,581.40 | $89.41 | $0.00 |
| 2025-11-13 | $70,324.19 | $164.88 | $0.00 |
| 2025-11-14 | $68,655.26 | $22.69 | $0.00 |
| 2025-11-15 | $67,419.10 | $37.65 | $0.00 |
| 2025-11-16 | $69,165.20 | $283.63 | $0.00 |
| 2025-11-17 | $68,859.30 | $17.49 | $0.00 |
| 2025-11-18 | $67,004.40 | $15.42 | $0.00 |
| 2025-11-19 | $69,191.99 | $46.81 | $0.00 |
| 2025-11-20 | $66,013.55 | $36.37 | $0.00 |
| 2025-11-21 | $63,931.86 | $139.69 | $0.00 |
| 2025-11-22 | $61,137.04 | $8.41 | $0.00 |
| 2025-11-23 | $61,443.60 | $32.86 | $0.00 |
| 2025-11-24 | $62,169.38 | $35.49 | $0.00 |
| 2025-11-25 | $63,571.39 | $65.28 | $0.00 |
| 2025-11-26 | $63,600.10 | $46.42 | $0.00 |
| 2025-11-27 | $65,861.75 | $57.32 | $0.00 |
| 2025-11-28 | $65,984.96 | $65.34 | $0.00 |
| 2025-11-29 | $65,520.68 | $22.43 | $0.00 |
| 2025-11-30 | $64,370.34 | $15.06 | $0.00 |
| 2025-12-01 | $64,710.34 | $40.61 | $0.00 |
| 2025-12-02 | $60,922.65 | $12.12 | $0.00 |
| 2025-12-03 | $64,525.59 | $5.86 | $0.00 |
| 2025-12-04 | $67,460.18 | $8.02 | $0.00 |
| 2025-12-05 | $66,369.19 | $21.61 | $0.00 |
| 2025-12-06 | $64,736.25 | $13.72 | $0.00 |
| 2025-12-07 | $65,498.57 | $31.00 | $0.00 |
| 2025-12-08 | $65,476.64 | $59.45 | $0.00 |
| 2025-12-09 | $66,847.74 | $397.81 | $0.00 |
| 2025-12-10 | $67,308.65 | $398.99 | $0.00 |
| 2025-12-11 | $66,290.84 | $419.43 | $0.00 |
| 2025-12-12 | $65,852.48 | $200.95 | $0.00 |
| 2025-12-13 | $75,442.09 | $17.50 | $0.00 |
| 2025-12-14 | $88,344.39 | $4.72 | $0.00 |
| 2025-12-15 | $64,804.14 | $35.28 | $0.00 |
| 2025-12-16 | $63,445.58 | $64.54 | $0.00 |
| 2025-12-17 | $64,606.09 | $84.98 | $0.00 |
| 2025-12-18 | $62,104.40 | $6.04 | $0.00 |
| 2025-12-19 | $61,417.24 | $6.79 | $0.00 |
| 2025-12-20 | $90,169.58 | $10.88 | $0.00 |
| 2025-12-21 | $62,942.80 | $7.26 | $0.00 |
| 2025-12-22 | $63,690.75 | $41.19 | $0.00 |
| 2025-12-23 | $63,306.95 | $34.68 | $0.00 |
| 2025-12-24 | $62,621.90 | $19.87 | $0.00 |
| 2025-12-25 | $69,691.12 | $32.85 | $0.00 |
| 2025-12-26 | $61,791.16 | $18.08 | $0.00 |
| 2025-12-27 | $60,815.06 | $3.92 | $0.00 |
| 2025-12-28 | $62,237.13 | $24.75 | $0.00 |
| 2025-12-29 | $63,299.27 | $13.03 | $0.00 |
| 2025-12-30 | $62,897.59 | $4.90 | $0.00 |
| 2025-12-31 | $76,022.97 | $18.90 | $0.00 |
| 2026-01-01 | $123,077.92 | $3.58 | $0.00 |
| 2026-01-02 | $164,543.08 | $30.82 | $0.00 |
| 2026-01-03 | $64,781.66 | $7.57 | $0.00 |
| 2026-01-04 | $83,025.06 | $9.14 | $0.00 |
| 2026-01-05 | $65,713.66 | $1.68 | $0.00 |
| 2026-01-06 | $67,164.97 | $10.32 | $0.00 |
| 2026-01-07 | $67,379.40 | $209.61 | $0.00 |
| 2026-01-08 | $66,342.97 | $72.56 | $0.00 |
| 2026-01-09 | $65,086.37 | $90.24 | $0.00 |
| 2026-01-10 | $65,260.34 | $96.97 | $0.00 |
| 2026-01-11 | $65,985.56 | $11.93 | $0.00 |
| 2026-01-12 | $65,799.83 | $12.01 | $0.00 |
| 2026-01-13 | $65,939.71 | $19.21 | $0.00 |
| 2026-01-14 | $69,357.64 | $348.67 | $0.00 |
| 2026-01-15 | $69,461.06 | $34.33 | $0.00 |
| 2026-01-16 | $126,449.87 | $5.20 | $0.00 |
| 2026-01-17 | $69,257.63 | $253.09 | $0.00 |
| 2026-01-18 | $69,934.20 | $19.64 | $0.00 |
| 2026-01-19 | $68,958.18 | $22.02 | $0.00 |
| 2026-01-20 | $68,402.28 | $1.84 | $0.00 |
| 2026-01-21 | $65,064.54 | $41.90 | $0.00 |
| 2026-01-22 | $64,957.34 | $15.29 | $0.00 |
| 2026-01-23 | $65,707.00 | $86.22 | $0.00 |
| 2026-01-24 | $65,551.41 | $1.12 | $0.00 |
| 2026-01-25 | $64,921.25 | $153.67 | $0.00 |
| 2026-01-26 | $63,360.95 | $15.42 | $0.00 |
| 2026-01-27 | $65,570.58 | $351.83 | $0.00 |
| 2026-01-28 | $66,659.54 | $28.35 | $0.00 |
| 2026-01-29 | $67,361.41 | $203.43 | $0.00 |
| 2026-01-30 | $64,807.03 | $13.47 | $0.00 |
| 2026-01-31 | $63,771.72 | $44.67 | $0.00 |
| 2026-02-01 | $57,806.86 | $7.79 | $0.00 |
| 2026-02-02 | $60,920.78 | $21.91 | $0.00 |
| 2026-02-03 | $58,192.59 | $205.49 | $0.00 |
| 2026-02-04 | $56,441.08 | $12.13 | $0.00 |
| 2026-02-05 | $52,467.78 | $4.87 | $0.00 |
| 2026-02-06 | $45,860.22 | $10.96 | $0.00 |
| 2026-02-07 | $63,496.90 | $6.68 | $0.00 |
| 2026-02-08 | $48,101.24 | $11.51 | $0.00 |
| 2026-02-09 | $69,427.16 | $4.23 | $0.00 |
| 2026-02-10 | $47,703.51 | $223.65 | $0.00 |
| 2026-02-11 | $46,532.39 | $8.60 | $0.00 |
| 2026-02-12 | $45,482.20 | $5.48 | $0.00 |
| 2026-02-13 | $46,397.69 | $247.05 | $0.00 |
| 2026-02-14 | $115,723.67 | $1.39 | $0.00 |
| 2026-02-15 | $47,880.80 | $2.39 | $0.00 |
| 2026-02-16 | $46,463.01 | $4.04 | $0.00 |
| 2026-02-17 | $46,901.26 | $225.66 | $0.00 |
| 2026-02-18 | $47,514.65 | $1,053.59 | $0.00 |
| 2026-02-19 | $46,346.60 | $17.86 | $0.00 |
| 2026-02-20 | $46,168.35 | $188.74 | $0.00 |
| 2026-02-21 | $48,125.56 | $140.98 | $0.00 |
| 2026-02-22 | $48,030.95 | $54.99 | $0.00 |
| 2026-02-23 | $47,093.94 | $10.95 | $0.00 |
| 2026-02-24 | $45,951.38 | $46.68 | $0.00 |
| 2026-02-25 | $45,269.08 | $1.08 | $0.00 |
| 2026-02-26 | $48,119.89 | $14.42 | $0.00 |
| 2026-02-27 | $47,946.59 | $163.93 | $0.00 |
| 2026-02-28 | $46,547.56 | $294.24 | $0.00 |
| 2026-03-01 | $46,022.94 | $748.26 | $0.00 |
| 2026-03-02 | $46,661.54 | $536.45 | $0.00 |
| 2026-03-03 | $47,813.42 | $2.42 | $0.00 |
| 2026-03-04 | $47,443.68 | $2.86 | $0.00 |
| 2026-03-05 | $86,082.16 | $4.16 | $0.00 |
| 2026-03-06 | $48,972.07 | $273.46 | $0.00 |
| 2026-03-07 | $46,798.27 | $2,550.51 | $0.00 |
| 2026-03-08 | $46,723.60 | $169.81 | $0.00 |
| 2026-03-09 | $46,445.80 | $4.97 | $0.00 |
| 2026-03-10 | $46,526.82 | $448.85 | $0.00 |
| 2026-03-11 | $47,221.33 | $114.19 | $0.00 |
| 2026-03-12 | $48,111.53 | $34.10 | $0.00 |
| 2026-03-13 | $48,345.25 | $115.70 | $0.00 |
| 2026-03-14 | $48,708.65 | $73.20 | $0.00 |
| 2026-03-15 | $49,009.94 | $206.50 | $0.00 |
| 2026-03-16 | $49,828.45 | $189.14 | $0.00 |
| 2026-03-17 | $50,523.40 | $111.86 | $0.00 |
| 2026-03-18 | $50,304.71 | $55.40 | $0.00 |
| 2026-03-19 | $41,212.52 | $0.00 | $0.00 |
| 2026-03-20 | $47,528.31 | $13.59 | $0.00 |
| 2026-03-21 | $41,208.11 | $0.00 | $0.00 |
| 2026-03-22 | $47,480.68 | $35.27 | $0.00 |
| 2026-03-23 | $46,427.81 | $10.92 | $0.00 |
| 2026-03-24 | $47,214.28 | $3.40 | $0.00 |
| 2026-03-25 | $40,076.93 | $5,645.54 | $0.00 |
| 2026-03-26 | $40,289.69 | $71.48 | $0.00 |
| 2026-03-27 | $39,052.59 | $362.56 | $0.00 |
| 2026-03-28 | $38,221.62 | $183.22 | $0.00 |
| 2026-03-29 | $38,323.93 | $41.97 | $0.00 |
| 2026-03-30 | $37,905.01 | $41.04 | $0.00 |
| 2026-03-31 | $38,026.26 | $6.99 | $0.00 |
| 2026-04-01 | $38,590.93 | $12.88 | $0.00 |
| 2026-04-02 | $38,174.83 | $7.94 | $0.00 |
| 2026-04-03 | $41,209.55 | $0.00 | $0.00 |
| 2026-04-04 | $36,779.79 | $3.72 | $0.00 |
| 2026-04-05 | $36,936.02 | $1.13 | $0.00 |
| 2026-04-07 | $39,029.16 | $47.40 | $0.00 |
| 2026-04-08 | $39,029.16 | $47.40 | $0.00 |
| 2026-04-09 | $37,529.62 | $1,453.41 | $0.00 |
| 2026-04-10 | $37,420.15 | $236.05 | $0.00 |
| 2026-04-11 | $37,584.20 | $1.77 | $0.00 |
| 2026-04-12 | $126,110.51 | $1.47 | $0.00 |
| 2026-04-13 | $87,195.45 | $2.94 | $0.00 |
| 2026-04-14 | $38,353.46 | $3.05 | $0.00 |
| 2026-04-15 | $38,130.43 | $2.93 | $0.00 |
| 2026-04-16 | $38,705.65 | $11.19 | $0.00 |
| 2026-04-17 | $39,752.53 | $30.67 | $0.00 |
| 2026-04-18 | $40,570.64 | $391.34 | $0.00 |
| 2026-04-19 | $68,895.67 | $7.19 | $0.00 |
| 2026-04-20 | $38,725.49 | $59.15 | $0.00 |
| 2026-04-21 | $39,388.08 | $30.82 | $0.00 |
| 2026-04-22 | $39,679.81 | $15.89 | $0.00 |
| 2026-04-23 | $41,215.27 | $0.00 | $0.00 |
| 2026-04-24 | $39,962.10 | $6.40 | $0.00 |
| 2026-04-25 | $39,851.64 | $36.94 | $0.00 |
| 2026-04-26 | $39,379.27 | $9.95 | $0.00 |
| 2026-04-27 | $39,919.02 | $14.97 | $0.00 |
| 2026-04-28 | $39,551.99 | $284.54 | $0.00 |
| 2026-04-29 | $39,311.02 | $26.31 | $0.00 |
| 2026-04-30 | $38,841.91 | $18.43 | $0.00 |
| 2026-05-01 | $38,734.71 | $6.63 | $0.00 |
| 2026-05-02 | $39,139.32 | $838.60 | $0.00 |
| 2026-05-03 | $39,168.43 | $4.00 | $0.00 |
| 2026-05-04 | $39,223.94 | $18.36 | $0.00 |
| 2026-05-05 | $39,551.06 | $26.93 | $0.00 |
| 2026-05-06 | $40,026.79 | $4.67 | $0.00 |
| 2026-05-07 | $41,293.48 | $21.67 | $0.00 |
| 2026-05-08 | $40,653.99 | $12.08 | $0.00 |
| 2026-05-09 | $41,323.88 | $4.96 | $0.00 |
| 2026-05-10 | $41,363.96 | $19.90 | $0.00 |
| 2026-05-11 | $42,481.20 | $32.13 | $0.00 |
| 2026-05-12 | $42,815.77 | $23.31 | $0.00 |
| 2026-05-13 | $42,059.73 | $68.84 | $0.00 |
| 2026-05-14 | $42,651.66 | $13.66 | $0.00 |
| 2026-05-15 | $42,982.78 | $4.55 | $0.00 |
| 2026-05-16 | $42,609.88 | $5.48 | $0.00 |
| 2026-05-17 | $41,386.06 | $126.76 | $0.00 |
| 2026-05-18 | $41,139.17 | $66.72 | $0.00 |
| 2026-05-19 | $40,745.97 | $62.53 | $0.00 |
| 2026-05-20 | $40,361.08 | $25.55 | $0.00 |
| 2026-05-21 | $40,972.43 | $9.95 | $0.00 |
| 2026-05-22 | $41,638.64 | $3.31 | $0.00 |
| 2026-05-23 | $65,515.64 | $14.70 | $0.00 |
| 2026-05-24 | $41,182.26 | $349.85 | $0.00 |
| 2026-05-25 | $41,133.04 | $5.23 | $0.00 |
| 2026-05-26 | $41,441.66 | $27.42 | $0.00 |
| 2026-05-27 | $40,810.84 | $305.28 | $0.00 |
| 2026-05-28 | $40,308.58 | $8.17 | $0.00 |
| 2026-05-29 | $39,756.43 | $4.83 | $0.00 |
| 2026-05-30 | $39,772.80 | $1.72 | $0.00 |
| 2026-05-31 | $44,585.95 | $6.02 | $0.00 |
| 2026-06-01 | $44,018.86 | $3.52 | $0.00 |
| 2026-06-02 | $43,232.03 | $4.96 | $0.00 |
| 2026-06-03 | $40,694.97 | $1,057.98 | $0.00 |
| 2026-06-04 | $38,819.14 | $24.85 | $0.00 |
| 2026-06-05 | $36,889.12 | $13.94 | $0.00 |
| 2026-06-06 | $36,463.14 | $358.04 | $0.00 |
| 2026-06-07 | $36,050.45 | $132.95 | $0.00 |
| 2026-06-08 | $37,645.50 | $189.63 | $0.00 |
| 2026-06-09 | $37,367.74 | $220.30 | $0.00 |
| 2026-06-10 | $36,815.47 | $7.97 | $0.00 |
| 2026-06-11 | $36,479.80 | $15.85 | $0.00 |
| 2026-06-12 | $37,576.62 | $1.40 | $0.00 |
| 2026-06-13 | $37,488.00 | $1.40 | $0.00 |
| 2026-06-14 | $37,840.92 | $2.02 | $0.00 |
| 2026-06-15 | $38,231.29 | $2.98 | $0.00 |
| 2026-06-16 | $38,274.99 | $1.42 | $0.00 |
| 2026-06-17 | $37,958.03 | $107.57 | $0.00 |
| 2026-06-18 | $37,582.32 | $2.08 | $0.00 |
| 2026-06-19 | $36,148.55 | $1.16 | $0.00 |
| 2026-06-20 | $36,267.06 | $1.30 | $0.00 |
| 2026-06-21 | $36,697.34 | $4.18 | $0.00 |
| 2026-06-22 | $36,524.65 | $2.36 | $0.00 |
| 2026-06-23 | $36,895.64 | $2.21 | $0.00 |
| 2026-06-24 | $35,844.66 | $182.07 | $0.00 |
| 2026-06-25 | $34,961.44 | $51.02 | $0.00 |
| 2026-06-26 | $34,661.37 | $10.80 | $0.00 |
| 2026-06-27 | $35,033.48 | $390.40 | $0.00 |
| 2026-06-28 | $34,381.79 | $37.05 | $0.00 |
| 2026-06-29 | $34,145.91 | $1.55 | $0.00 |
| 2026-06-30 | $34,437.45 | $1.06 | $0.00 |
| 2026-07-01 | $33,588.29 | $6.40 | $0.00 |
| 2026-07-02 | $34,079.63 | $3.02 | $0.00 |
| 2026-07-03 | $34,397.60 | $41.57 | $0.00 |
| 2026-07-04 | $35,345.24 | $10.35 | $0.00 |
| 2026-07-05 | $35,619.50 | $86.20 | $0.00 |
| 2026-07-06 | $36,446.90 | $13.54 | $0.00 |
| 2026-07-07 | $42,781.41 | $0.00 | $0.00 |
| 2026-07-08 | $35,683.41 | $52.95 | $0.00 |
| 2026-07-09 | $35,046.11 | $46.19 | $0.00 |
| 2026-07-10 | $35,019.87 | $8.55 | $0.00 |
| 2026-07-10 | $35,529.88 | $1.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
