Vulcan Forged PYR #3234
$0.0233 53.18% (1d)
Market Overview
Vulcan Forged current market price is $0.0233 with a 24 hour trading volume of $1,034.78K. The total available supply of Vulcan Forged is 50.00M PYR with a maximum supply of 50.00M PYR. It has secured Rank 3234 in the cryptocurrency market with a marketcap of $686.36K. The PYR price is 11.26% up in the last one hour.
The high price of the Vulcan Forged is $0.0503 and low price is $0.0197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vulcan Forged Rank
3234
Vulcan Forged Price
$0.0233
Market Cap
$686.36K 55.1%
Fully Diluted Valuation
$1,165.60K
Trading Volume(24h)
$1,034.78K
Circulating Supply
29.61M PYR
Total Supply
50.00M PYR
Max Supply
50.00M PYR
High(24h)
$0.0503
Low(24h)
$0.0197
All-time High
$49.24 99.95%
01 Dec 2021
All-time Low
$0.0197 18.61%
16 Aug 2026
Cryptocurrency Vulcan Forged Calculator
Want to convert more cryptocurrencies?
Vulcan Forged Historical Data Chart
1h
11.26%
24h
53.18%
7d
63.06%
14d
67%
30d
80.27%
60d
87.36%
200d
95.47%
1y
97.91%
Vulcan Forged Historical Data
Historical data of Vulcan Forged past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $28,025,552.20 | $8,331,087.53 | $1.17 |
| 2025-07-24 | $25,541,183.73 | $7,995,290.83 | $1.07 |
| 2025-07-25 | $24,971,366.39 | $7,359,958.71 | $1.04 |
| 2025-07-26 | $25,494,819.11 | $8,175,183.25 | $1.07 |
| 2025-07-27 | $25,526,168.07 | $6,310,041.39 | $1.07 |
| 2025-07-28 | $26,491,563.84 | $6,606,106.46 | $1.11 |
| 2025-07-29 | $24,999,343.54 | $7,542,143.37 | $1.05 |
| 2025-07-30 | $24,908,059.46 | $8,076,750.93 | $1.04 |
| 2025-07-31 | $23,960,722.43 | $7,032,789.69 | $1.00 |
| 2025-08-01 | $22,778,407.43 | $7,931,132.54 | $0.95 |
| 2025-08-02 | $22,256,825.86 | $7,662,545.90 | $0.93 |
| 2025-08-03 | $21,803,604.45 | $6,070,210.06 | $0.91 |
| 2025-08-04 | $22,381,738.27 | $8,010,056.12 | $0.94 |
| 2025-08-05 | $22,974,349.77 | $7,097,090.74 | $0.96 |
| 2025-08-06 | $26,850,818.80 | $69,125,270.87 | $1.12 |
| 2025-08-07 | $26,774,493.50 | $38,647,767.31 | $1.12 |
| 2025-08-08 | $27,026,561.33 | $12,636,978.57 | $1.13 |
| 2025-08-09 | $27,087,811.20 | $8,637,893.26 | $1.13 |
| 2025-08-10 | $29,330,076.39 | $11,661,631.93 | $1.23 |
| 2025-08-11 | $27,935,512.41 | $9,684,712.36 | $1.17 |
| 2025-08-12 | $26,667,641.10 | $8,515,231.97 | $1.12 |
| 2025-08-13 | $28,120,601.91 | $8,395,214.44 | $1.18 |
| 2025-08-14 | $28,499,695.55 | $9,295,674.69 | $1.19 |
| 2025-08-15 | $26,143,236.64 | $8,381,672.83 | $1.09 |
| 2025-08-16 | $26,168,128.37 | $4,802,039.39 | $1.09 |
| 2025-08-17 | $26,649,496.42 | $6,873,569.01 | $1.12 |
| 2025-08-18 | $26,809,860.04 | $5,888,724.93 | $1.12 |
| 2025-08-19 | $25,212,487.56 | $15,117,757.34 | $1.05 |
| 2025-08-20 | $24,671,404.10 | $7,574,794.89 | $1.03 |
| 2025-08-21 | $25,650,069.46 | $6,454,799.18 | $1.07 |
| 2025-08-22 | $24,563,540.71 | $6,766,337.05 | $1.03 |
| 2025-08-23 | $26,536,335.23 | $8,008,350.38 | $1.11 |
| 2025-08-24 | $26,194,882.86 | $10,468,534.37 | $1.10 |
| 2025-08-25 | $25,118,336.91 | $6,320,764.88 | $1.05 |
| 2025-08-26 | $23,362,360.73 | $9,765,554.49 | $0.98 |
| 2025-08-27 | $24,155,874.32 | $10,144,013.46 | $1.01 |
| 2025-08-28 | $24,096,782.23 | $5,217,652.62 | $1.01 |
| 2025-08-29 | $24,684,452.31 | $8,651,265.54 | $1.03 |
| 2025-08-30 | $23,907,802.17 | $6,539,523.81 | $1.00 |
| 2025-08-31 | $24,420,923.51 | $10,499,891.54 | $1.02 |
| 2025-09-01 | $24,012,961.30 | $7,328,508.60 | $1.00 |
| 2025-09-02 | $23,143,516.20 | $6,111,369.90 | $0.97 |
| 2025-09-03 | $23,793,131.88 | $5,717,429.27 | $1.00 |
| 2025-09-04 | $24,390,314.41 | $7,361,778.54 | $1.02 |
| 2025-09-05 | $23,671,203.41 | $4,567,189.54 | $0.99 |
| 2025-09-06 | $24,255,779.83 | $6,905,349.36 | $1.02 |
| 2025-09-07 | $24,685,966.30 | $5,592,333.39 | $1.03 |
| 2025-09-08 | $25,059,353.18 | $5,126,059.95 | $1.05 |
| 2025-09-09 | $25,468,514.10 | $6,027,539.15 | $1.07 |
| 2025-09-10 | $25,186,212.55 | $6,901,246.25 | $1.05 |
| 2025-09-11 | $25,791,033.23 | $7,342,340.81 | $1.08 |
| 2025-09-12 | $26,110,549.83 | $7,083,603.70 | $1.09 |
| 2025-09-13 | $28,593,693.15 | $12,873,603.18 | $1.20 |
| 2025-09-14 | $28,185,598.51 | $7,681,087.32 | $1.18 |
| 2025-09-15 | $26,610,229.89 | $5,718,889.37 | $1.11 |
| 2025-09-16 | $25,663,668.70 | $6,902,439.76 | $1.07 |
| 2025-09-17 | $26,950,135.30 | $5,807,187.77 | $1.13 |
| 2025-09-18 | $28,055,157.67 | $6,174,528.90 | $1.17 |
| 2025-09-19 | $27,804,377.45 | $4,812,491.52 | $1.16 |
| 2025-09-20 | $26,325,492.42 | $5,551,808.92 | $1.10 |
| 2025-09-21 | $26,707,631.77 | $6,422,620.60 | $1.12 |
| 2025-09-22 | $25,530,185.51 | $5,944,937.34 | $1.07 |
| 2025-09-23 | $23,949,910.02 | $6,716,855.25 | $1.00 |
| 2025-09-24 | $22,931,677.54 | $5,873,746.70 | $0.96 |
| 2025-09-25 | $23,286,224.40 | $8,186,799.31 | $0.97 |
| 2025-09-26 | $22,125,200.82 | $6,542,179.98 | $0.93 |
| 2025-09-27 | $22,906,031.90 | $6,982,831.97 | $0.96 |
| 2025-09-28 | $22,583,844.42 | $6,032,190.90 | $0.94 |
| 2025-09-29 | $23,229,407.41 | $5,750,453.65 | $0.97 |
| 2025-09-30 | $22,735,208.39 | $5,065,558.22 | $0.95 |
| 2025-10-01 | $22,576,360.37 | $6,327,185.87 | $0.95 |
| 2025-10-02 | $23,682,032.73 | $8,024,710.83 | $0.99 |
| 2025-10-03 | $24,526,926.24 | $6,923,592.19 | $1.03 |
| 2025-10-04 | $24,184,600.80 | $5,743,897.67 | $1.01 |
| 2025-10-05 | $23,325,554.12 | $5,734,665.30 | $0.98 |
| 2025-10-06 | $23,418,310.93 | $6,748,490.00 | $0.98 |
| 2025-10-07 | $24,166,155.35 | $6,694,977.79 | $1.01 |
| 2025-10-08 | $23,004,643.19 | $6,115,054.53 | $0.96 |
| 2025-10-09 | $23,086,014.85 | $9,232,179.71 | $0.97 |
| 2025-10-10 | $22,619,106.93 | $10,255,587.14 | $0.95 |
| 2025-10-11 | $16,508,325.16 | $11,360,103.97 | $0.68 |
| 2025-10-12 | $17,173,469.69 | $6,331,756.78 | $0.72 |
| 2025-10-13 | $18,328,771.47 | $6,854,128.77 | $0.77 |
| 2025-10-14 | $19,739,416.68 | $6,557,885.60 | $0.83 |
| 2025-10-15 | $19,309,189.57 | $5,521,260.90 | $0.81 |
| 2025-10-16 | $18,273,683.66 | $6,867,937.05 | $0.76 |
| 2025-10-17 | $17,649,760.73 | $6,001,585.90 | $0.74 |
| 2025-10-18 | $16,806,099.70 | $4,218,201.98 | $0.70 |
| 2025-10-19 | $16,788,269.21 | $4,225,708.32 | $0.70 |
| 2025-10-20 | $17,081,686.48 | $4,918,722.05 | $0.71 |
| 2025-10-21 | $16,959,020.53 | $5,378,951.81 | $0.71 |
| 2025-10-22 | $16,063,446.38 | $5,417,041.80 | $0.67 |
| 2025-10-23 | $15,626,698.98 | $4,563,880.23 | $0.65 |
| 2025-10-24 | $15,967,009.48 | $5,108,575.65 | $0.67 |
| 2025-10-25 | $16,180,862.11 | $6,184,316.77 | $0.68 |
| 2025-10-26 | $15,948,577.68 | $5,582,627.43 | $0.67 |
| 2025-10-27 | $16,302,791.62 | $8,963,856.47 | $0.68 |
| 2025-10-28 | $15,684,292.85 | $4,503,221.50 | $0.66 |
| 2025-10-29 | $15,167,754.08 | $9,305,566.35 | $0.63 |
| 2025-10-30 | $15,469,336.41 | $4,525,712.51 | $0.65 |
| 2025-10-31 | $14,396,822.17 | $6,705,233.15 | $0.60 |
| 2025-11-01 | $14,326,040.80 | $4,116,132.40 | $0.60 |
| 2025-11-02 | $14,456,129.69 | $4,961,642.43 | $0.60 |
| 2025-11-03 | $14,534,040.79 | $3,712,238.21 | $0.61 |
| 2025-11-04 | $12,744,342.30 | $5,303,023.22 | $0.54 |
| 2025-11-05 | $12,114,299.79 | $5,854,022.18 | $0.51 |
| 2025-11-06 | $12,413,323.67 | $4,087,727.54 | $0.52 |
| 2025-11-07 | $11,875,012.60 | $4,772,469.93 | $0.50 |
| 2025-11-08 | $13,570,531.67 | $16,463,663.05 | $0.57 |
| 2025-11-09 | $25,702,057.14 | $190,991,462.94 | $1.10 |
| 2025-11-10 | $20,334,624.61 | $104,784,607.77 | $0.86 |
| 2025-11-11 | $20,552,301.29 | $36,914,433.01 | $0.86 |
| 2025-11-12 | $18,376,482.24 | $16,483,599.34 | $0.77 |
| 2025-11-13 | $17,968,595.47 | $12,049,342.48 | $0.75 |
| 2025-11-14 | $16,432,535.51 | $12,760,967.67 | $0.69 |
| 2025-11-15 | $15,793,245.28 | $7,411,487.33 | $0.66 |
| 2025-11-16 | $15,693,769.88 | $5,509,927.25 | $0.66 |
| 2025-11-17 | $14,474,253.83 | $5,757,801.68 | $0.61 |
| 2025-11-18 | $13,977,227.01 | $5,140,309.02 | $0.58 |
| 2025-11-19 | $14,152,907.91 | $5,027,845.92 | $0.59 |
| 2025-11-20 | $16,445,141.02 | $38,476,696.19 | $0.69 |
| 2025-11-21 | $15,250,805.12 | $30,506,771.77 | $0.64 |
| 2025-11-22 | $13,621,389.19 | $8,385,339.01 | $0.57 |
| 2025-11-23 | $15,166,235.45 | $11,401,603.10 | $0.63 |
| 2025-11-24 | $14,412,837.74 | $17,611,881.96 | $0.60 |
| 2025-11-25 | $15,064,975.52 | $5,763,859.76 | $0.63 |
| 2025-11-26 | $15,137,452.25 | $4,907,890.91 | $0.63 |
| 2025-11-27 | $14,888,300.74 | $6,691,101.82 | $0.62 |
| 2025-11-28 | $14,851,862.26 | $4,628,598.67 | $0.62 |
| 2025-11-29 | $14,586,007.74 | $5,463,622.83 | $0.61 |
| 2025-11-30 | $14,210,241.87 | $2,815,725.25 | $0.59 |
| 2025-12-01 | $13,987,216.61 | $4,477,435.29 | $0.59 |
| 2025-12-02 | $13,053,682.14 | $4,646,070.71 | $0.55 |
| 2025-12-03 | $13,756,224.55 | $4,643,914.32 | $0.58 |
| 2025-12-04 | $14,013,938.63 | $6,469,260.22 | $0.59 |
| 2025-12-05 | $13,445,512.05 | $4,561,004.81 | $0.56 |
| 2025-12-06 | $13,363,800.02 | $5,994,527.27 | $0.56 |
| 2025-12-07 | $13,663,595.18 | $5,408,516.75 | $0.57 |
| 2025-12-08 | $13,004,687.40 | $3,248,934.55 | $0.54 |
| 2025-12-09 | $13,294,145.21 | $4,841,264.14 | $0.56 |
| 2025-12-10 | $13,512,932.36 | $5,057,132.17 | $0.57 |
| 2025-12-11 | $13,085,530.11 | $3,784,577.15 | $0.55 |
| 2025-12-12 | $12,725,815.28 | $4,429,585.57 | $0.53 |
| 2025-12-13 | $12,318,311.91 | $4,249,551.89 | $0.52 |
| 2025-12-14 | $12,488,682.63 | $4,625,020.27 | $0.52 |
| 2025-12-15 | $11,672,071.94 | $3,536,591.23 | $0.49 |
| 2025-12-16 | $11,905,291.95 | $7,831,598.45 | $0.50 |
| 2025-12-17 | $12,313,265.89 | $13,907,162.10 | $0.52 |
| 2025-12-18 | $11,260,418.14 | $4,283,215.70 | $0.47 |
| 2025-12-19 | $10,853,942.71 | $4,930,642.78 | $0.46 |
| 2025-12-20 | $11,452,262.14 | $5,337,274.93 | $0.48 |
| 2025-12-21 | $11,409,708.13 | $4,531,881.86 | $0.48 |
| 2025-12-22 | $11,056,992.84 | $3,253,032.80 | $0.46 |
| 2025-12-23 | $11,089,857.77 | $4,341,275.68 | $0.46 |
| 2025-12-24 | $11,007,180.25 | $5,691,307.93 | $0.46 |
| 2025-12-25 | $10,981,698.64 | $3,985,939.76 | $0.46 |
| 2025-12-26 | $10,871,361.12 | $4,017,733.19 | $0.46 |
| 2025-12-27 | $11,047,202.63 | $4,816,171.53 | $0.46 |
| 2025-12-28 | $11,185,180.45 | $4,215,855.48 | $0.47 |
| 2025-12-29 | $11,179,965.20 | $5,014,904.23 | $0.47 |
| 2025-12-30 | $11,066,561.97 | $3,649,137.53 | $0.46 |
| 2025-12-31 | $10,947,782.78 | $3,127,021.91 | $0.46 |
| 2026-01-01 | $10,908,908.59 | $4,818,783.42 | $0.46 |
| 2026-01-02 | $11,338,670.53 | $4,596,882.46 | $0.48 |
| 2026-01-03 | $11,577,024.94 | $5,084,737.94 | $0.48 |
| 2026-01-04 | $11,713,679.16 | $4,730,856.54 | $0.49 |
| 2026-01-05 | $11,982,179.12 | $2,760,241.05 | $0.50 |
| 2026-01-06 | $12,226,246.56 | $4,851,658.26 | $0.51 |
| 2026-01-07 | $12,178,445.42 | $4,459,714.87 | $0.51 |
| 2026-01-08 | $11,909,544.81 | $4,377,295.59 | $0.50 |
| 2026-01-09 | $11,704,732.87 | $4,512,979.86 | $0.49 |
| 2026-01-10 | $11,591,484.37 | $4,922,210.22 | $0.49 |
| 2026-01-11 | $11,476,841.93 | $2,323,840.76 | $0.48 |
| 2026-01-12 | $11,495,224.63 | $4,542,907.76 | $0.48 |
| 2026-01-13 | $11,182,224.47 | $4,798,419.36 | $0.47 |
| 2026-01-14 | $11,937,412.44 | $6,862,564.53 | $0.50 |
| 2026-01-15 | $12,024,600.11 | $3,405,780.39 | $0.50 |
| 2026-01-16 | $11,874,766.66 | $3,149,431.22 | $0.50 |
| 2026-01-17 | $12,010,841.23 | $4,971,335.02 | $0.50 |
| 2026-01-18 | $12,658,373.85 | $12,287,016.63 | $0.53 |
| 2026-01-19 | $11,936,153.02 | $6,455,125.79 | $0.50 |
| 2026-01-20 | $11,425,935.55 | $6,265,170.00 | $0.48 |
| 2026-01-21 | $10,833,004.12 | $5,196,477.65 | $0.45 |
| 2026-01-22 | $11,024,448.49 | $3,947,762.16 | $0.46 |
| 2026-01-23 | $10,890,503.57 | $2,385,843.07 | $0.46 |
| 2026-01-24 | $10,936,397.85 | $3,263,140.31 | $0.46 |
| 2026-01-25 | $10,779,413.64 | $3,403,078.67 | $0.45 |
| 2026-01-26 | $10,108,585.90 | $4,217,509.44 | $0.42 |
| 2026-01-27 | $10,347,607.22 | $2,601,469.22 | $0.43 |
| 2026-01-28 | $10,284,828.80 | $3,676,541.64 | $0.43 |
| 2026-01-29 | $10,080,018.69 | $4,074,302.79 | $0.42 |
| 2026-01-30 | $9,408,603.80 | $3,943,597.65 | $0.39 |
| 2026-01-31 | $9,450,174.08 | $2,471,453.58 | $0.40 |
| 2026-02-01 | $8,595,715.97 | $4,325,714.12 | $0.36 |
| 2026-02-02 | $8,524,789.00 | $2,761,428.09 | $0.36 |
| 2026-02-03 | $8,629,900.71 | $3,353,373.23 | $0.36 |
| 2026-02-04 | $8,257,031.44 | $3,051,088.77 | $0.35 |
| 2026-02-05 | $8,112,788.21 | $2,889,157.47 | $0.34 |
| 2026-02-06 | $7,080,016.82 | $3,922,054.33 | $0.30 |
| 2026-02-07 | $7,709,498.26 | $2,826,442.48 | $0.32 |
| 2026-02-08 | $7,680,390.31 | $2,437,517.77 | $0.32 |
| 2026-02-09 | $9,322,756.00 | $23,780,977.65 | $0.39 |
| 2026-02-10 | $8,209,138.39 | $7,359,626.58 | $0.34 |
| 2026-02-11 | $8,020,910.68 | $2,837,171.68 | $0.34 |
| 2026-02-12 | $7,807,895.96 | $3,438,738.84 | $0.33 |
| 2026-02-13 | $7,756,189.22 | $1,995,518.40 | $0.32 |
| 2026-02-14 | $10,031,703.69 | $6,649,698.71 | $0.42 |
| 2026-02-15 | $8,195,185.24 | $4,891,582.18 | $0.34 |
| 2026-02-16 | $7,906,888.28 | $3,297,175.41 | $0.33 |
| 2026-02-17 | $8,196,500.36 | $2,719,817.29 | $0.34 |
| 2026-02-18 | $8,027,612.44 | $2,762,014.87 | $0.34 |
| 2026-02-19 | $7,677,986.96 | $2,129,280.97 | $0.32 |
| 2026-02-20 | $7,754,583.91 | $1,829,117.79 | $0.32 |
| 2026-02-21 | $7,905,384.26 | $3,071,817.56 | $0.33 |
| 2026-02-22 | $7,805,126.11 | $2,276,165.45 | $0.33 |
| 2026-02-23 | $7,463,999.12 | $3,993,671.56 | $0.31 |
| 2026-02-24 | $7,396,227.08 | $2,728,329.11 | $0.31 |
| 2026-02-25 | $7,290,598.31 | $2,306,638.21 | $0.30 |
| 2026-02-26 | $7,622,420.75 | $3,390,350.96 | $0.32 |
| 2026-02-27 | $7,454,351.95 | $2,768,774.68 | $0.31 |
| 2026-02-28 | $7,297,752.82 | $3,717,135.65 | $0.31 |
| 2026-03-01 | $7,417,167.79 | $2,558,292.00 | $0.31 |
| 2026-03-02 | $7,110,256.29 | $2,689,430.95 | $0.30 |
| 2026-03-03 | $7,203,873.40 | $2,803,740.89 | $0.30 |
| 2026-03-04 | $7,393,180.32 | $12,744,984.23 | $0.31 |
| 2026-03-05 | $7,636,462.14 | $3,015,221.07 | $0.32 |
| 2026-03-06 | $7,440,121.42 | $3,131,013.67 | $0.31 |
| 2026-03-07 | $7,177,445.08 | $3,412,577.07 | $0.30 |
| 2026-03-08 | $7,021,498.13 | $3,247,562.50 | $0.29 |
| 2026-03-09 | $14,053,243.07 | $3,297,996.17 | $0.30 |
| 2026-03-10 | $14,554,888.51 | $3,056,446.13 | $0.31 |
| 2026-03-11 | $15,078,003.85 | $5,457,644.32 | $0.32 |
| 2026-03-12 | $14,765,759.55 | $3,279,178.11 | $0.31 |
| 2026-03-13 | $14,826,363.81 | $3,377,665.88 | $0.31 |
| 2026-03-14 | $14,845,875.45 | $2,928,203.97 | $0.31 |
| 2026-03-15 | $15,099,247.60 | $2,725,656.58 | $0.32 |
| 2026-03-16 | $15,045,746.24 | $2,837,753.09 | $0.32 |
| 2026-03-17 | $15,265,103.57 | $3,339,200.64 | $0.32 |
| 2026-03-18 | $15,079,929.21 | $3,206,948.34 | $0.32 |
| 2026-03-19 | $14,673,686.40 | $3,212,933.15 | $0.31 |
| 2026-03-20 | $14,143,427.19 | $3,094,197.89 | $0.30 |
| 2026-03-21 | $14,133,260.92 | $3,428,274.80 | $0.30 |
| 2026-03-22 | $13,821,723.19 | $3,147,841.64 | $0.29 |
| 2026-03-23 | $13,372,168.12 | $3,138,064.70 | $0.28 |
| 2026-03-24 | $13,732,130.91 | $3,422,635.54 | $0.29 |
| 2026-03-25 | $13,492,146.85 | $3,589,143.95 | $0.28 |
| 2026-03-26 | $13,678,239.98 | $3,245,300.90 | $0.29 |
| 2026-03-27 | $13,158,810.44 | $3,038,074.59 | $0.28 |
| 2026-03-28 | $13,096,115.18 | $3,883,623.53 | $0.28 |
| 2026-03-29 | $12,803,723.63 | $3,943,044.89 | $0.27 |
| 2026-03-30 | $12,110,583.90 | $3,441,202.95 | $0.25 |
| 2026-03-31 | $12,453,549.56 | $3,958,095.46 | $0.26 |
| 2026-04-01 | $12,328,742.50 | $3,561,568.17 | $0.26 |
| 2026-04-02 | $12,340,838.16 | $3,045,498.76 | $0.26 |
| 2026-04-03 | $12,028,296.51 | $4,063,978.23 | $0.26 |
| 2026-04-04 | $12,043,145.78 | $3,715,837.36 | $0.26 |
| 2026-04-05 | $13,128,625.47 | $12,940,884.75 | $0.28 |
| 2026-04-06 | $12,200,179.50 | $3,829,327.97 | $0.26 |
| 2026-04-07 | $11,981,018.42 | $4,614,497.63 | $0.25 |
| 2026-04-08 | $12,494,480.42 | $4,295,076.61 | $0.26 |
| 2026-04-09 | $12,186,571.66 | $3,330,320.73 | $0.26 |
| 2026-04-10 | $12,093,389.61 | $5,089,825.68 | $0.25 |
| 2026-04-11 | $12,153,229.14 | $8,176,892.92 | $0.26 |
| 2026-04-12 | $12,474,514.18 | $6,098,350.32 | $0.27 |
| 2026-04-13 | $12,220,704.41 | $6,814,563.56 | $0.26 |
| 2026-04-14 | $12,403,434.11 | $3,977,997.26 | $0.26 |
| 2026-04-15 | $12,283,835.71 | $4,135,561.04 | $0.26 |
| 2026-04-16 | $12,267,734.46 | $5,504,215.63 | $0.26 |
| 2026-04-17 | $12,643,429.74 | $4,670,665.32 | $0.27 |
| 2026-04-18 | $13,358,606.51 | $9,390,678.66 | $0.29 |
| 2026-04-19 | $12,614,764.53 | $16,900,874.69 | $0.27 |
| 2026-04-20 | $12,417,113.99 | $11,634,664.16 | $0.26 |
| 2026-04-21 | $12,522,999.70 | $4,388,094.20 | $0.28 |
| 2026-04-22 | $12,453,541.78 | $3,299,770.92 | $0.28 |
| 2026-04-23 | $12,493,953.27 | $4,900,757.53 | $0.27 |
| 2026-04-24 | $12,561,808.29 | $3,569,798.01 | $0.28 |
| 2026-04-25 | $12,901,138.17 | $5,965,806.11 | $0.28 |
| 2026-04-26 | $12,977,686.27 | $7,985,325.76 | $0.28 |
| 2026-04-27 | $13,109,198.97 | $3,465,724.46 | $0.29 |
| 2026-04-28 | $12,688,134.28 | $4,463,045.32 | $0.28 |
| 2026-04-29 | $12,699,147.66 | $3,417,060.50 | $0.28 |
| 2026-04-30 | $12,319,455.71 | $4,196,591.10 | $0.27 |
| 2026-05-01 | $12,230,587.30 | $4,679,194.69 | $0.27 |
| 2026-05-02 | $12,399,458.12 | $3,663,845.91 | $0.27 |
| 2026-05-03 | $12,735,136.38 | $4,715,053.75 | $0.28 |
| 2026-05-04 | $12,638,992.02 | $3,549,583.93 | $0.28 |
| 2026-05-05 | $12,529,822.52 | $4,906,742.24 | $0.27 |
| 2026-05-06 | $12,632,058.61 | $3,743,818.90 | $0.27 |
| 2026-05-07 | $12,795,453.94 | $3,914,510.84 | $0.28 |
| 2026-05-08 | $12,898,040.43 | $6,050,854.36 | $0.28 |
| 2026-05-09 | $13,270,383.11 | $3,371,097.23 | $0.29 |
| 2026-05-10 | $13,303,222.90 | $3,949,213.89 | $0.29 |
| 2026-05-11 | $13,367,275.40 | $3,841,039.77 | $0.29 |
| 2026-05-12 | $13,522,603.76 | $4,987,795.27 | $0.29 |
| 2026-05-13 | $12,965,179.80 | $11,352,034.52 | $0.28 |
| 2026-05-14 | $12,831,977.31 | $2,935,678.26 | $0.28 |
| 2026-05-15 | $12,795,052.21 | $3,279,789.09 | $0.28 |
| 2026-05-16 | $12,165,855.18 | $4,147,517.31 | $0.27 |
| 2026-05-17 | $11,942,960.68 | $3,481,871.01 | $0.26 |
| 2026-05-18 | $11,774,875.77 | $2,795,784.27 | $0.26 |
| 2026-05-19 | $11,888,181.97 | $4,301,596.43 | $0.26 |
| 2026-05-20 | $11,898,800.85 | $3,005,567.88 | $0.26 |
| 2026-05-21 | $11,741,066.43 | $2,962,792.76 | $0.26 |
| 2026-05-22 | $12,018,877.40 | $3,508,082.96 | $0.27 |
| 2026-05-23 | $11,156,854.91 | $4,331,488.12 | $0.25 |
| 2026-05-24 | $11,630,221.38 | $2,797,287.50 | $0.26 |
| 2026-05-25 | $11,378,971.66 | $3,557,738.49 | $0.25 |
| 2026-05-26 | $11,272,749.67 | $2,166,992.83 | $0.25 |
| 2026-05-27 | $11,066,541.24 | $3,607,624.57 | $0.25 |
| 2026-05-28 | $10,945,723.82 | $3,080,477.60 | $0.24 |
| 2026-05-29 | $10,581,574.87 | $2,363,692.28 | $0.23 |
| 2026-05-30 | $11,231,015.19 | $8,272,670.52 | $0.25 |
| 2026-05-31 | $11,150,861.77 | $3,360,876.16 | $0.25 |
| 2026-06-01 | $11,091,784.06 | $3,313,047.82 | $0.24 |
| 2026-06-02 | $11,067,717.14 | $2,441,678.40 | $0.24 |
| 2026-06-03 | $10,149,871.52 | $3,030,248.15 | $0.22 |
| 2026-06-04 | $10,176,825.53 | $2,061,281.94 | $0.23 |
| 2026-06-05 | $9,506,755.59 | $4,637,586.57 | $0.21 |
| 2026-06-06 | $8,741,021.90 | $5,019,711.47 | $0.19 |
| 2026-06-07 | $8,301,216.79 | $2,358,828.49 | $0.18 |
| 2026-06-08 | $8,652,105.36 | $2,140,783.36 | $0.19 |
| 2026-06-09 | $8,533,938.96 | $2,360,872.30 | $0.19 |
| 2026-06-10 | $8,172,427.09 | $2,025,925.35 | $0.18 |
| 2026-06-11 | $8,005,725.49 | $1,799,413.21 | $0.18 |
| 2026-06-12 | $8,365,029.15 | $2,801,267.46 | $0.18 |
| 2026-06-13 | $8,250,941.55 | $1,690,865.09 | $0.18 |
| 2026-06-14 | $8,297,903.85 | $1,972,459.77 | $0.18 |
| 2026-06-15 | $8,359,931.63 | $7,050,156.03 | $0.18 |
| 2026-06-16 | $8,372,591.13 | $3,566,415.32 | $0.18 |
| 2026-06-17 | $8,471,819.53 | $3,931,680.60 | $0.19 |
| 2026-06-18 | $8,362,313.74 | $2,433,068.35 | $0.18 |
| 2026-06-19 | $7,920,813.41 | $2,443,647.19 | $0.17 |
| 2026-06-20 | $7,855,914.72 | $2,816,332.69 | $0.17 |
| 2026-06-21 | $8,351,197.19 | $4,712,515.90 | $0.18 |
| 2026-06-22 | $7,776,895.28 | $7,327,053.05 | $0.17 |
| 2026-06-23 | $7,877,542.21 | $2,086,480.03 | $0.17 |
| 2026-06-24 | $7,933,969.80 | $2,388,574.58 | $0.18 |
| 2026-06-25 | $7,644,880.78 | $2,397,845.47 | $0.17 |
| 2026-06-26 | $7,496,218.31 | $1,203,331.97 | $0.17 |
| 2026-06-27 | $7,610,661.44 | $3,086,516.82 | $0.17 |
| 2026-06-28 | $7,409,500.53 | $2,060,830.38 | $0.16 |
| 2026-06-29 | $7,239,464.42 | $2,246,925.52 | $0.16 |
| 2026-06-30 | $7,410,573.39 | $2,293,059.40 | $0.16 |
| 2026-07-01 | $6,936,192.39 | $2,540,222.97 | $0.15 |
| 2026-07-02 | $7,394,546.87 | $3,013,205.27 | $0.16 |
| 2026-07-03 | $7,398,085.34 | $1,591,529.96 | $0.16 |
| 2026-07-04 | $6,520,408.76 | $8,687,342.69 | $0.15 |
| 2026-07-05 | $6,419,678.30 | $5,657,605.35 | $0.15 |
| 2026-07-06 | $6,299,240.70 | $2,899,705.55 | $0.14 |
| 2026-07-07 | $6,903,493.21 | $10,839,506.04 | $0.16 |
| 2026-07-08 | $5,900,312.43 | $4,023,360.10 | $0.13 |
| 2026-07-09 | $5,696,338.54 | $2,123,558.13 | $0.13 |
| 2026-07-10 | $5,613,257.19 | $1,812,358.77 | $0.13 |
| 2026-07-11 | $7,771,715.33 | $25,311,128.44 | $0.18 |
| 2026-07-12 | $7,002,620.71 | $32,394,084.80 | $0.17 |
| 2026-07-13 | $6,027,750.48 | $7,089,171.35 | $0.14 |
| 2026-07-14 | $5,720,406.46 | $6,711,580.48 | $0.13 |
| 2026-07-15 | $5,735,794.81 | $4,288,355.13 | $0.13 |
| 2026-07-16 | $5,583,339.42 | $3,161,498.24 | $0.13 |
| 2026-07-17 | $5,221,545.47 | $6,524,448.17 | $0.12 |
| 2026-07-18 | $4,957,586.24 | $2,872,586.22 | $0.12 |
| 2026-07-19 | $4,712,095.69 | $2,489,860.90 | $0.11 |
| 2026-07-20 | $4,857,233.26 | $3,914,698.27 | $0.12 |
| 2026-07-21 | $4,696,377.16 | $3,999,287.05 | $0.11 |
| 2026-07-22 | $4,065,003.59 | $4,103,517.04 | $0.10 |
| 2026-07-22 | $3,805,408.63 | $5,521,745.08 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
