Vulcan Forged PYR #3788
$0.0155 3.68% (1d)
Market Overview
Vulcan Forged current market price is $0.0155 with a 24 hour trading volume of $162.85K. The total available supply of Vulcan Forged is 50.00M PYR with a maximum supply of 50.00M PYR. It has secured Rank 3788 in the cryptocurrency market with a marketcap of $476.32K. The PYR price is 0% down in the last one hour.
The high price of the Vulcan Forged is $0.0274 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vulcan Forged Rank
3788
Vulcan Forged Price
$0.0155
Market Cap
$476.32K 3.68%
Fully Diluted Valuation
$775.80K
Trading Volume(24h)
$162.85K
Circulating Supply
30.70M PYR
Total Supply
50.00M PYR
Max Supply
50.00M PYR
High(24h)
$0.0274
Low(24h)
$0.0141
All-time High
$49.24 99.97%
01 Dec 2021
All-time Low
$0.0132 17.28%
01 Nov 2026
Cryptocurrency Vulcan Forged Calculator
Want to convert more cryptocurrencies?
Vulcan Forged Historical Data Chart
1h
0%
24h
3.68%
7d
6.95%
14d
64.19%
30d
72.73%
60d
47.53%
200d
94.41%
1y
98.21%
Vulcan Forged Historical Data
Historical data of Vulcan Forged past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $17,139,660.49 | $6,091,064.10 | $0.72 |
| 2025-10-13 | $18,361,278.98 | $6,872,231.88 | $0.77 |
| 2025-10-14 | $19,773,387.40 | $6,555,523.65 | $0.83 |
| 2025-10-15 | $19,264,642.52 | $5,575,105.53 | $0.80 |
| 2025-10-16 | $18,258,514.02 | $6,823,285.30 | $0.76 |
| 2025-10-17 | $17,649,760.73 | $6,206,304.14 | $0.74 |
| 2025-10-18 | $16,810,099.77 | $4,221,176.84 | $0.70 |
| 2025-10-19 | $16,793,941.40 | $4,084,930.07 | $0.70 |
| 2025-10-20 | $17,074,089.29 | $4,881,844.92 | $0.71 |
| 2025-10-21 | $16,940,214.48 | $5,389,911.61 | $0.71 |
| 2025-10-22 | $16,056,754.96 | $5,412,336.02 | $0.67 |
| 2025-10-23 | $15,620,748.24 | $4,709,152.28 | $0.65 |
| 2025-10-24 | $15,980,339.92 | $4,903,505.27 | $0.67 |
| 2025-10-25 | $16,201,040.79 | $6,174,565.46 | $0.68 |
| 2025-10-26 | $15,927,085.60 | $5,953,139.64 | $0.67 |
| 2025-10-27 | $16,302,834.07 | $8,710,326.51 | $0.68 |
| 2025-10-28 | $15,668,122.49 | $4,493,741.63 | $0.66 |
| 2025-10-29 | $15,163,458.47 | $9,291,356.61 | $0.63 |
| 2025-10-30 | $15,468,231.81 | $3,977,324.65 | $0.65 |
| 2025-10-31 | $14,463,521.96 | $6,729,951.86 | $0.61 |
| 2025-11-01 | $14,329,763.44 | $4,113,326.14 | $0.60 |
| 2025-11-02 | $14,469,458.90 | $4,969,368.84 | $0.61 |
| 2025-11-03 | $14,536,896.24 | $3,886,038.39 | $0.61 |
| 2025-11-04 | $12,814,585.26 | $5,244,867.03 | $0.53 |
| 2025-11-05 | $12,169,942.86 | $5,841,095.34 | $0.51 |
| 2025-11-06 | $12,386,550.38 | $4,080,917.61 | $0.52 |
| 2025-11-07 | $11,918,099.17 | $4,780,811.40 | $0.50 |
| 2025-11-08 | $13,545,138.55 | $17,096,148.64 | $0.57 |
| 2025-11-09 | $26,512,262.61 | $192,873,520.10 | $1.10 |
| 2025-11-10 | $20,589,877.13 | $104,208,080.32 | $0.86 |
| 2025-11-11 | $20,460,245.61 | $36,778,053.40 | $0.86 |
| 2025-11-12 | $18,352,298.58 | $16,422,565.83 | $0.77 |
| 2025-11-13 | $18,005,309.82 | $12,094,115.60 | $0.75 |
| 2025-11-14 | $16,369,878.52 | $13,038,465.47 | $0.68 |
| 2025-11-15 | $15,734,153.90 | $7,212,228.10 | $0.66 |
| 2025-11-16 | $15,667,455.65 | $5,800,508.66 | $0.65 |
| 2025-11-17 | $14,442,179.35 | $5,565,149.55 | $0.60 |
| 2025-11-18 | $13,991,328.32 | $5,172,241.75 | $0.59 |
| 2025-11-19 | $14,121,765.26 | $4,993,223.15 | $0.59 |
| 2025-11-20 | $16,399,910.20 | $39,242,906.18 | $0.68 |
| 2025-11-21 | $15,289,688.71 | $30,500,324.75 | $0.64 |
| 2025-11-22 | $13,620,144.74 | $8,369,679.35 | $0.57 |
| 2025-11-23 | $15,145,655.12 | $13,485,433.04 | $0.63 |
| 2025-11-24 | $14,393,634.15 | $17,555,760.49 | $0.60 |
| 2025-11-25 | $15,066,158.16 | $5,761,326.72 | $0.63 |
| 2025-11-26 | $15,091,498.95 | $4,882,716.85 | $0.63 |
| 2025-11-27 | $14,879,332.83 | $5,835,151.89 | $0.62 |
| 2025-11-28 | $14,852,512.84 | $4,627,924.19 | $0.62 |
| 2025-11-29 | $14,594,608.78 | $5,462,901.84 | $0.61 |
| 2025-11-30 | $14,210,241.87 | $2,829,537.34 | $0.59 |
| 2025-12-01 | $13,961,306.42 | $4,475,954.64 | $0.58 |
| 2025-12-02 | $13,039,847.71 | $4,619,182.96 | $0.55 |
| 2025-12-03 | $13,767,523.18 | $4,654,670.85 | $0.58 |
| 2025-12-04 | $13,987,896.92 | $6,758,009.26 | $0.59 |
| 2025-12-05 | $13,444,816.71 | $4,526,516.32 | $0.56 |
| 2025-12-06 | $13,377,006.81 | $6,140,686.93 | $0.56 |
| 2025-12-07 | $13,655,510.06 | $5,377,587.53 | $0.57 |
| 2025-12-08 | $13,040,913.17 | $3,253,146.22 | $0.55 |
| 2025-12-09 | $13,295,491.09 | $4,844,254.04 | $0.56 |
| 2025-12-10 | $13,528,697.05 | $5,084,379.12 | $0.57 |
| 2025-12-11 | $13,135,403.69 | $3,861,574.37 | $0.55 |
| 2025-12-12 | $12,723,591.29 | $4,323,042.07 | $0.53 |
| 2025-12-13 | $12,318,714.07 | $4,212,196.61 | $0.52 |
| 2025-12-14 | $12,486,631.04 | $4,615,687.61 | $0.52 |
| 2025-12-15 | $11,687,289.43 | $3,547,134.15 | $0.49 |
| 2025-12-16 | $11,939,335.86 | $7,800,096.66 | $0.50 |
| 2025-12-17 | $12,322,919.95 | $17,884,597.63 | $0.52 |
| 2025-12-18 | $11,255,694.04 | $4,278,304.44 | $0.47 |
| 2025-12-19 | $10,878,814.39 | $4,932,380.15 | $0.46 |
| 2025-12-20 | $11,453,017.87 | $5,325,855.74 | $0.48 |
| 2025-12-21 | $11,399,846.24 | $4,529,452.80 | $0.48 |
| 2025-12-22 | $11,048,992.23 | $3,278,379.46 | $0.46 |
| 2025-12-23 | $11,103,535.64 | $4,243,383.76 | $0.46 |
| 2025-12-24 | $11,006,410.08 | $5,738,656.47 | $0.46 |
| 2025-12-25 | $10,985,889.71 | $3,984,718.11 | $0.46 |
| 2025-12-26 | $10,875,149.51 | $3,976,427.32 | $0.46 |
| 2025-12-27 | $11,057,333.88 | $4,809,857.29 | $0.46 |
| 2025-12-28 | $11,186,614.40 | $4,640,870.62 | $0.47 |
| 2025-12-29 | $11,189,082.37 | $4,999,451.60 | $0.47 |
| 2025-12-30 | $11,070,593.21 | $3,434,679.42 | $0.46 |
| 2025-12-31 | $10,944,461.63 | $3,294,219.13 | $0.46 |
| 2026-01-01 | $10,903,190.93 | $4,426,144.28 | $0.46 |
| 2026-01-02 | $11,359,418.27 | $4,441,906.16 | $0.48 |
| 2026-01-03 | $11,582,639.65 | $4,682,662.21 | $0.48 |
| 2026-01-04 | $11,711,367.71 | $4,391,055.93 | $0.49 |
| 2026-01-05 | $12,012,887.39 | $2,556,623.42 | $0.50 |
| 2026-01-06 | $12,186,594.35 | $4,555,255.62 | $0.51 |
| 2026-01-07 | $12,181,136.88 | $4,189,741.89 | $0.51 |
| 2026-01-08 | $11,888,372.45 | $3,967,616.74 | $0.50 |
| 2026-01-09 | $11,716,344.68 | $4,250,155.69 | $0.49 |
| 2026-01-10 | $13,311,175.68 | $5,266,899.48 | $0.56 |
| 2026-01-11 | $14,514,754.18 | $3,031,921.44 | $0.61 |
| 2026-01-12 | $13,397,002.30 | $4,883,346.15 | $0.56 |
| 2026-01-13 | $13,048,606.59 | $5,096,768.35 | $0.55 |
| 2026-01-14 | $13,216,660.43 | $7,312,030.96 | $0.55 |
| 2026-01-15 | $14,325,534.46 | $3,861,504.00 | $0.60 |
| 2026-01-16 | $14,354,116.85 | $3,619,822.53 | $0.60 |
| 2026-01-17 | $13,673,628.94 | $5,341,578.56 | $0.57 |
| 2026-01-18 | $12,599,859.88 | $10,201,606.06 | $0.53 |
| 2026-01-19 | $13,247,899.99 | $6,253,919.90 | $0.55 |
| 2026-01-20 | $12,865,099.39 | $6,411,423.51 | $0.54 |
| 2026-01-21 | $12,636,938.45 | $5,327,941.59 | $0.53 |
| 2026-01-22 | $13,345,354.81 | $4,182,372.75 | $0.56 |
| 2026-01-23 | $14,002,523.78 | $3,116,642.56 | $0.59 |
| 2026-01-24 | $13,600,248.99 | $3,609,587.48 | $0.57 |
| 2026-01-25 | $13,338,688.78 | $3,812,593.49 | $0.56 |
| 2026-01-26 | $12,193,581.55 | $4,903,629.89 | $0.51 |
| 2026-01-27 | $13,636,570.44 | $3,040,472.70 | $0.57 |
| 2026-01-28 | $12,814,711.70 | $3,978,050.71 | $0.54 |
| 2026-01-29 | $12,289,589.15 | $4,622,841.03 | $0.51 |
| 2026-01-30 | $11,795,334.77 | $4,482,252.77 | $0.49 |
| 2026-01-31 | $13,137,300.54 | $2,879,303.45 | $0.55 |
| 2026-02-01 | $11,027,443.69 | $4,678,203.42 | $0.46 |
| 2026-02-02 | $12,033,974.98 | $3,172,811.63 | $0.50 |
| 2026-02-03 | $11,579,554.24 | $3,778,996.71 | $0.48 |
| 2026-02-04 | $11,361,397.98 | $3,653,964.71 | $0.48 |
| 2026-02-05 | $11,563,965.93 | $3,326,313.12 | $0.48 |
| 2026-02-06 | $9,996,180.53 | $4,182,634.90 | $0.42 |
| 2026-02-07 | $11,159,509.91 | $3,399,969.12 | $0.47 |
| 2026-02-08 | $11,591,263.03 | $3,032,009.66 | $0.49 |
| 2026-02-09 | $9,758,251.57 | $22,767,267.68 | $0.41 |
| 2026-02-10 | $8,217,813.73 | $6,840,402.88 | $0.34 |
| 2026-02-11 | $8,037,562.73 | $2,682,587.45 | $0.34 |
| 2026-02-12 | $10,824,504.53 | $3,905,919.81 | $0.45 |
| 2026-02-13 | $12,417,949.14 | $2,535,377.77 | $0.52 |
| 2026-02-14 | $10,710,333.38 | $7,472,459.23 | $0.45 |
| 2026-02-15 | $10,712,976.17 | $4,641,453.88 | $0.45 |
| 2026-02-16 | $11,054,853.39 | $3,720,968.39 | $0.46 |
| 2026-02-17 | $11,579,520.48 | $3,400,285.72 | $0.48 |
| 2026-02-18 | $11,552,472.01 | $3,287,459.96 | $0.48 |
| 2026-02-19 | $12,133,202.82 | $2,676,708.51 | $0.51 |
| 2026-02-20 | $11,642,194.81 | $3,034,831.34 | $0.49 |
| 2026-02-21 | $11,166,103.54 | $3,591,305.10 | $0.47 |
| 2026-02-22 | $11,969,434.15 | $2,828,867.98 | $0.50 |
| 2026-02-23 | $9,715,801.32 | $4,908,823.85 | $0.41 |
| 2026-02-24 | $11,826,548.51 | $2,731,257.47 | $0.49 |
| 2026-02-25 | $11,583,452.88 | $2,816,914.83 | $0.48 |
| 2026-02-26 | $10,876,010.28 | $3,694,128.97 | $0.46 |
| 2026-02-27 | $11,147,007.45 | $3,267,327.99 | $0.47 |
| 2026-02-28 | $10,252,356.41 | $4,107,977.53 | $0.43 |
| 2026-03-01 | $11,343,466.12 | $3,083,557.13 | $0.47 |
| 2026-03-02 | $11,055,166.21 | $3,114,072.78 | $0.46 |
| 2026-03-03 | $10,852,510.49 | $3,346,535.94 | $0.45 |
| 2026-03-04 | $8,403,692.93 | $12,102,172.20 | $0.35 |
| 2026-03-05 | $10,707,336.55 | $3,838,519.58 | $0.45 |
| 2026-03-06 | $10,798,218.09 | $3,581,691.79 | $0.45 |
| 2026-03-07 | $10,437,063.38 | $3,737,513.36 | $0.44 |
| 2026-03-08 | $10,493,338.62 | $3,537,422.02 | $0.44 |
| 2026-03-09 | $20,810,314.87 | $3,591,368.55 | $0.44 |
| 2026-03-10 | $21,617,688.18 | $3,417,529.03 | $0.46 |
| 2026-03-11 | $19,484,391.53 | $5,327,544.71 | $0.41 |
| 2026-03-12 | $14,765,182.54 | $3,074,423.08 | $0.31 |
| 2026-03-13 | $21,360,772.35 | $3,678,279.43 | $0.45 |
| 2026-03-14 | $22,181,082.52 | $3,263,974.85 | $0.47 |
| 2026-03-15 | $22,747,117.60 | $3,115,225.08 | $0.48 |
| 2026-03-16 | $22,441,070.82 | $3,239,431.35 | $0.47 |
| 2026-03-17 | $21,781,058.82 | $3,644,474.41 | $0.46 |
| 2026-03-18 | $21,768,524.27 | $3,562,558.34 | $0.46 |
| 2026-03-19 | $21,402,482.83 | $3,571,831.33 | $0.45 |
| 2026-03-20 | $21,342,473.70 | $3,405,668.63 | $0.45 |
| 2026-03-21 | $14,181,262.29 | $3,024,466.24 | $0.30 |
| 2026-03-22 | $20,587,485.31 | $3,545,432.63 | $0.43 |
| 2026-03-23 | $20,882,193.38 | $3,329,960.61 | $0.44 |
| 2026-03-24 | $20,343,123.59 | $3,745,669.03 | $0.43 |
| 2026-03-25 | $19,902,866.18 | $3,889,426.03 | $0.42 |
| 2026-03-26 | $20,542,985.15 | $3,586,807.07 | $0.43 |
| 2026-03-27 | $20,587,978.69 | $3,371,675.41 | $0.43 |
| 2026-03-28 | $13,128,778.16 | $4,534,464.01 | $0.28 |
| 2026-03-29 | $12,818,251.88 | $3,781,720.83 | $0.27 |
| 2026-03-30 | $12,137,090.50 | $3,264,562.82 | $0.25 |
| 2026-03-31 | $12,443,192.28 | $3,787,303.80 | $0.26 |
| 2026-04-01 | $12,382,805.48 | $4,141,364.52 | $0.26 |
| 2026-04-02 | $12,406,649.27 | $3,764,686.60 | $0.26 |
| 2026-04-03 | $12,030,033.32 | $3,892,190.33 | $0.26 |
| 2026-04-04 | $12,232,886.94 | $4,201,568.92 | $0.26 |
| 2026-04-05 | $13,069,793.52 | $12,432,163.98 | $0.28 |
| 2026-04-06 | $12,225,428.03 | $4,494,273.62 | $0.26 |
| 2026-04-07 | $12,031,933.01 | $4,447,451.95 | $0.25 |
| 2026-04-08 | $12,437,528.03 | $4,271,063.30 | $0.26 |
| 2026-04-09 | $12,232,473.24 | $3,917,003.26 | $0.26 |
| 2026-04-10 | $12,098,815.57 | $4,898,358.57 | $0.25 |
| 2026-04-11 | $12,149,622.34 | $7,863,257.34 | $0.26 |
| 2026-04-12 | $12,453,769.81 | $5,873,440.10 | $0.27 |
| 2026-04-13 | $12,189,030.45 | $6,545,210.80 | $0.26 |
| 2026-04-14 | $12,438,220.78 | $3,862,006.58 | $0.26 |
| 2026-04-15 | $12,269,762.31 | $3,974,539.03 | $0.26 |
| 2026-04-16 | $12,274,400.06 | $5,382,370.44 | $0.26 |
| 2026-04-17 | $12,640,413.74 | $4,559,700.98 | $0.27 |
| 2026-04-18 | $13,439,739.09 | $9,245,255.78 | $0.29 |
| 2026-04-19 | $12,586,467.73 | $15,639,742.33 | $0.27 |
| 2026-04-20 | $12,337,559.69 | $11,136,187.02 | $0.26 |
| 2026-04-21 | $12,563,595.55 | $4,351,788.65 | $0.28 |
| 2026-04-22 | $12,425,383.15 | $4,003,863.16 | $0.28 |
| 2026-04-23 | $12,497,083.56 | $4,722,991.78 | $0.27 |
| 2026-04-24 | $12,548,482.27 | $3,481,185.51 | $0.28 |
| 2026-04-25 | $12,926,962.53 | $6,013,067.46 | $0.28 |
| 2026-04-26 | $12,981,623.54 | $7,882,637.35 | $0.28 |
| 2026-04-27 | $13,102,675.53 | $3,441,890.63 | $0.29 |
| 2026-04-28 | $12,719,244.63 | $4,449,320.83 | $0.28 |
| 2026-04-29 | $12,700,612.37 | $3,416,481.98 | $0.28 |
| 2026-04-30 | $12,311,543.16 | $4,135,816.78 | $0.27 |
| 2026-05-01 | $12,277,791.32 | $4,668,005.01 | $0.27 |
| 2026-05-02 | $12,412,837.61 | $3,737,380.34 | $0.27 |
| 2026-05-03 | $12,732,982.98 | $4,656,800.29 | $0.28 |
| 2026-05-04 | $12,630,575.98 | $3,543,205.45 | $0.27 |
| 2026-05-05 | $12,531,056.66 | $4,899,310.79 | $0.27 |
| 2026-05-06 | $12,628,054.86 | $3,760,750.42 | $0.27 |
| 2026-05-07 | $12,824,286.17 | $3,929,638.56 | $0.28 |
| 2026-05-08 | $12,913,411.26 | $6,041,624.00 | $0.28 |
| 2026-05-09 | $13,277,158.57 | $3,427,482.29 | $0.29 |
| 2026-05-10 | $13,301,790.78 | $3,914,265.53 | $0.29 |
| 2026-05-11 | $13,328,695.57 | $3,796,826.62 | $0.29 |
| 2026-05-12 | $13,517,675.88 | $4,956,712.98 | $0.29 |
| 2026-05-13 | $13,042,553.25 | $11,168,271.02 | $0.29 |
| 2026-05-14 | $12,808,234.48 | $3,185,526.73 | $0.28 |
| 2026-05-15 | $12,798,775.79 | $3,383,563.48 | $0.28 |
| 2026-05-16 | $12,177,425.41 | $4,053,405.91 | $0.27 |
| 2026-05-17 | $11,997,527.18 | $3,486,051.41 | $0.26 |
| 2026-05-18 | $11,849,025.03 | $2,715,144.89 | $0.26 |
| 2026-05-19 | $11,877,726.29 | $4,327,657.89 | $0.26 |
| 2026-05-20 | $11,899,420.40 | $3,076,716.58 | $0.26 |
| 2026-05-21 | $11,765,275.45 | $2,961,461.37 | $0.26 |
| 2026-05-22 | $12,013,519.24 | $3,595,751.21 | $0.27 |
| 2026-05-23 | $11,255,418.22 | $4,255,840.11 | $0.25 |
| 2026-05-24 | $11,667,446.49 | $3,845,601.96 | $0.26 |
| 2026-05-25 | $11,382,457.09 | $3,665,063.36 | $0.25 |
| 2026-05-26 | $11,262,763.21 | $2,183,914.43 | $0.25 |
| 2026-05-27 | $11,073,073.69 | $3,563,189.45 | $0.25 |
| 2026-05-28 | $10,942,761.53 | $3,060,341.72 | $0.24 |
| 2026-05-29 | $10,631,535.49 | $3,108,130.85 | $0.24 |
| 2026-05-30 | $10,960,781.27 | $11,403,978.22 | $0.24 |
| 2026-05-31 | $11,155,400.03 | $3,094,017.21 | $0.25 |
| 2026-06-01 | $11,081,709.62 | $2,552,020.42 | $0.24 |
| 2026-06-02 | $11,041,113.88 | $2,408,073.04 | $0.24 |
| 2026-06-03 | $10,150,049.01 | $2,940,438.88 | $0.22 |
| 2026-06-04 | $10,175,898.91 | $2,017,681.97 | $0.22 |
| 2026-06-05 | $9,547,834.05 | $4,535,920.24 | $0.21 |
| 2026-06-06 | $8,813,188.55 | $4,943,384.61 | $0.19 |
| 2026-06-07 | $8,309,031.61 | $2,285,310.59 | $0.18 |
| 2026-06-08 | $8,671,343.32 | $2,128,291.11 | $0.19 |
| 2026-06-09 | $8,521,632.61 | $2,296,637.79 | $0.19 |
| 2026-06-10 | $8,198,407.75 | $1,975,239.44 | $0.18 |
| 2026-06-11 | $8,043,734.41 | $1,766,734.14 | $0.18 |
| 2026-06-12 | $8,355,185.65 | $2,793,280.60 | $0.18 |
| 2026-06-13 | $8,252,777.10 | $1,636,164.63 | $0.18 |
| 2026-06-14 | $8,286,617.87 | $1,972,815.33 | $0.18 |
| 2026-06-15 | $8,407,506.10 | $7,004,853.47 | $0.18 |
| 2026-06-16 | $8,386,766.62 | $3,508,007.86 | $0.18 |
| 2026-06-17 | $8,518,665.45 | $2,623,821.86 | $0.19 |
| 2026-06-18 | $8,369,901.77 | $2,378,994.84 | $0.18 |
| 2026-06-19 | $7,928,849.64 | $2,375,671.45 | $0.17 |
| 2026-06-20 | $7,855,947.40 | $2,814,980.47 | $0.17 |
| 2026-06-21 | $8,314,481.96 | $4,800,519.04 | $0.18 |
| 2026-06-22 | $7,712,340.19 | $6,688,199.59 | $0.17 |
| 2026-06-23 | $7,852,991.44 | $2,106,960.92 | $0.17 |
| 2026-06-24 | $7,935,378.21 | $2,363,430.26 | $0.18 |
| 2026-06-25 | $7,636,629.99 | $2,437,127.05 | $0.17 |
| 2026-06-26 | $7,524,807.66 | $1,231,376.11 | $0.17 |
| 2026-06-27 | $7,604,615.98 | $3,087,107.63 | $0.17 |
| 2026-06-28 | $7,408,583.44 | $2,048,408.33 | $0.16 |
| 2026-06-29 | $7,247,950.06 | $2,206,123.08 | $0.16 |
| 2026-06-30 | $7,394,837.10 | $2,296,285.00 | $0.16 |
| 2026-07-01 | $6,947,819.40 | $2,527,600.84 | $0.15 |
| 2026-07-02 | $7,458,218.03 | $3,054,358.70 | $0.17 |
| 2026-07-03 | $7,398,266.28 | $1,583,447.40 | $0.16 |
| 2026-07-04 | $6,534,068.41 | $5,301,184.62 | $0.15 |
| 2026-07-05 | $6,414,318.33 | $5,628,230.81 | $0.15 |
| 2026-07-06 | $6,286,840.88 | $2,890,443.49 | $0.14 |
| 2026-07-07 | $6,948,603.04 | $10,022,580.23 | $0.16 |
| 2026-07-08 | $5,725,033.29 | $4,388,805.45 | $0.13 |
| 2026-07-09 | $5,714,779.77 | $2,048,756.62 | $0.13 |
| 2026-07-10 | $5,613,636.23 | $1,699,760.46 | $0.13 |
| 2026-07-11 | $7,670,201.25 | $26,562,835.18 | $0.18 |
| 2026-07-12 | $7,009,762.24 | $30,994,298.12 | $0.17 |
| 2026-07-13 | $6,136,041.13 | $5,129,522.68 | $0.14 |
| 2026-07-14 | $5,760,870.96 | $5,525,072.95 | $0.13 |
| 2026-07-15 | $5,737,469.37 | $4,269,731.68 | $0.13 |
| 2026-07-16 | $5,560,875.70 | $4,019,431.09 | $0.13 |
| 2026-07-17 | $5,211,412.55 | $5,321,089.59 | $0.12 |
| 2026-07-18 | $4,950,134.33 | $3,217,438.41 | $0.12 |
| 2026-07-19 | $4,741,640.90 | $2,489,756.19 | $0.11 |
| 2026-07-20 | $4,854,122.85 | $3,887,354.30 | $0.12 |
| 2026-07-21 | $4,679,537.91 | $3,951,783.76 | $0.11 |
| 2026-07-22 | $4,054,808.01 | $3,989,949.54 | $0.10 |
| 2026-07-23 | $3,418,351.40 | $6,434,024.99 | $0.09 |
| 2026-07-24 | $2,951,511.32 | $4,387,257.41 | $0.08 |
| 2026-07-25 | $3,517,937.78 | $9,412,073.64 | $0.09 |
| 2026-07-26 | $3,222,383.99 | $5,434,811.83 | $0.08 |
| 2026-07-27 | $3,229,390.63 | $4,266,647.97 | $0.08 |
| 2026-07-28 | $2,933,711.81 | $1,925,378.95 | $0.08 |
| 2026-07-29 | $2,796,091.71 | $2,387,529.94 | $0.07 |
| 2026-07-30 | $2,685,717.39 | $1,868,474.93 | $0.07 |
| 2026-07-31 | $2,684,001.65 | $1,156,693.53 | $0.07 |
| 2026-08-01 | $2,891,592.68 | $1,782,015.42 | $0.07 |
| 2026-08-02 | $2,817,269.29 | $1,551,489.08 | $0.07 |
| 2026-08-03 | $2,736,361.44 | $1,130,210.40 | $0.07 |
| 2026-08-04 | $2,446,463.26 | $5,435,200.31 | $0.07 |
| 2026-08-05 | $2,303,885.42 | $5,014,719.39 | $0.06 |
| 2026-08-06 | $2,443,744.19 | $3,540,200.45 | $0.07 |
| 2026-08-07 | $3,132,512.40 | $7,345,660.45 | $0.09 |
| 2026-08-08 | $2,471,790.92 | $3,720,880.21 | $0.07 |
| 2026-08-09 | $2,243,046.67 | $1,189,381.98 | $0.07 |
| 2026-08-10 | $2,123,580.62 | $2,120,946.55 | $0.06 |
| 2026-08-11 | $2,085,042.59 | $3,951,979.45 | $0.06 |
| 2026-08-12 | $2,157,616.93 | $3,916,907.47 | $0.06 |
| 2026-08-13 | $1,984,301.81 | $1,655,049.59 | $0.06 |
| 2026-08-14 | $1,862,192.98 | $1,092,022.37 | $0.06 |
| 2026-08-15 | $1,617,074.86 | $1,487,898.30 | $0.05 |
| 2026-08-16 | $1,512,768.19 | $985,574.23 | $0.05 |
| 2026-08-17 | $633,399.53 | $921,161.42 | $0.02 |
| 2026-08-18 | $1,292,226.29 | $568,267.69 | $0.04 |
| 2026-08-19 | $751,006.86 | $459,054.02 | $0.02 |
| 2026-08-20 | $1,192,504.20 | $726,400.03 | $0.04 |
| 2026-08-21 | $1,255,371.54 | $529,735.02 | $0.04 |
| 2026-08-22 | $1,321,303.54 | $786,871.40 | $0.04 |
| 2026-08-23 | $1,267,384.10 | $895,010.05 | $0.04 |
| 2026-08-24 | $1,196,825.94 | $379,134.82 | $0.04 |
| 2026-08-25 | $1,202,633.62 | $554,245.08 | $0.04 |
| 2026-08-26 | $1,023,047.55 | $193,384.80 | $0.03 |
| 2026-08-27 | $665,251.04 | $265,203.17 | $0.02 |
| 2026-08-28 | $854,029.23 | $498,670.10 | $0.03 |
| 2026-08-29 | $1,302,825.08 | $1,117,966.50 | $0.04 |
| 2026-08-30 | $1,147,966.93 | $406,476.99 | $0.04 |
| 2026-08-31 | $1,417,329.19 | $629,633.44 | $0.05 |
| 2026-09-01 | $846,159.58 | $205,970.61 | $0.03 |
| 2026-09-02 | $928,027.18 | $239,253.81 | $0.03 |
| 2026-09-03 | $1,602,944.89 | $303,683.29 | $0.05 |
| 2026-09-04 | $835,798.95 | $178,126.40 | $0.02 |
| 2026-09-05 | $743,473.23 | $189,640.05 | $0.02 |
| 2026-09-06 | $792,057.62 | $190,682.95 | $0.02 |
| 2026-09-07 | $757,706.57 | $225,599.10 | $0.02 |
| 2026-09-08 | $901,292.64 | $405,772.84 | $0.03 |
| 2026-09-09 | $832,007.85 | $246,153.64 | $0.03 |
| 2026-09-10 | $1,062,237.42 | $320,804.70 | $0.03 |
| 2026-09-11 | $909,966.42 | $357,065.46 | $0.03 |
| 2026-09-12 | $905,581.53 | $219,502.33 | $0.03 |
| 2026-09-13 | $975,450.94 | $205,943.30 | $0.03 |
| 2026-09-14 | $884,270.32 | $181,263.31 | $0.03 |
| 2026-09-15 | $1,097,572.77 | $261,472.80 | $0.04 |
| 2026-09-16 | $817,938.44 | $121,497.65 | $0.03 |
| 2026-09-17 | $826,931.70 | $158,761.40 | $0.03 |
| 2026-09-18 | $830,164.50 | $177,907.99 | $0.03 |
| 2026-09-19 | $869,840.40 | $185,404.89 | $0.03 |
| 2026-09-20 | $925,921.28 | $192,662.78 | $0.03 |
| 2026-09-21 | $848,606.54 | $167,260.34 | $0.03 |
| 2026-09-22 | $860,014.74 | $197,125.35 | $0.03 |
| 2026-09-23 | $907,051.25 | $194,072.69 | $0.03 |
| 2026-09-24 | $876,063.46 | $190,236.94 | $0.03 |
| 2026-09-25 | $836,455.48 | $167,618.09 | $0.03 |
| 2026-09-26 | $849,181.24 | $174,634.16 | $0.03 |
| 2026-09-27 | $832,403.14 | $168,297.66 | $0.03 |
| 2026-09-28 | $814,372.99 | $186,418.72 | $0.03 |
| 2026-09-29 | $811,456.14 | $172,783.39 | $0.03 |
| 2026-09-30 | $811,210.43 | $163,661.88 | $0.03 |
| 2026-10-01 | $780,004.64 | $56,626.96 | $0.03 |
| 2026-10-02 | $797,977.37 | $169,023.62 | $0.03 |
| 2026-10-03 | $778,665.01 | $163,157.63 | $0.03 |
| 2026-10-04 | $772,186.94 | $171,979.54 | $0.03 |
| 2026-10-05 | $776,515.29 | $171,849.97 | $0.03 |
| 2026-10-06 | $800,891.99 | $171,923.97 | $0.03 |
| 2026-10-07 | $815,215.48 | $174,314.55 | $0.03 |
| 2026-10-08 | $701,161.73 | $165,671.29 | $0.02 |
| 2026-10-09 | $752,778.44 | $192,148.84 | $0.02 |
| 2026-10-10 | $1,616,096.22 | $592,939.89 | $0.05 |
| 2026-10-11 | $1,900,127.64 | $6,938,576.63 | $0.06 |
| 2026-10-11 | $1,721,497.23 | $3,362,098.30 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
