Voucher DOT VDOT N/A
$1.31 2.92% (1d)
Market Overview
Voucher DOT current market price is $1.31 with a 24 hour trading volume of $4,201. The total available supply of Voucher DOT is 0 VDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDOT price is 1.21% down in the last one hour.
The high price of the Voucher DOT is $1.36 and low price is $1.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voucher DOT Rank
(Not Available)
Voucher DOT Price
$1.31
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$4,201
Circulating Supply
0 VDOT
Total Supply
0 VDOT
Max Supply
(Not Available)
High(24h)
$1.36
Low(24h)
$1.30
All-time High
$15.37 91.46%
04 Dec 2024
All-time Low
$0.794 65.4%
13 Apr 2026
Cryptocurrency Voucher DOT Calculator
Want to convert more cryptocurrencies?
Voucher DOT Historical Data Chart
1h
1.21%
24h
2.92%
7d
1.65%
14d
3.73%
30d
0.2%
60d
28.41%
200d
60.16%
1y
79.24%
Voucher DOT Historical Data
Historical data of Voucher DOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $132,249.18 | $6.08 |
| 2025-06-10 | $0.00 | $73,996.43 | $6.24 |
| 2025-06-11 | $0.00 | $110,449.49 | $6.40 |
| 2025-06-12 | $0.00 | $215,633.28 | $6.24 |
| 2025-06-13 | $0.00 | $166,520.71 | $5.91 |
| 2025-06-14 | $0.00 | $287,531.16 | $5.79 |
| 2025-06-15 | $0.00 | $200,220.44 | $5.66 |
| 2025-06-16 | $0.00 | $1,919,883.93 | $5.73 |
| 2025-06-17 | $0.00 | $48,946.58 | $5.94 |
| 2025-06-18 | $0.00 | $312,254.50 | $5.66 |
| 2025-06-19 | $0.00 | $46,804.46 | $5.51 |
| 2025-06-20 | $0.00 | $69,650.52 | $5.38 |
| 2025-06-21 | $0.00 | $81,738.21 | $5.15 |
| 2025-06-22 | $0.00 | $135,660.00 | $4.95 |
| 2025-06-23 | $0.00 | $211,940.27 | $4.75 |
| 2025-06-24 | $0.00 | $1,128,772.12 | $5.12 |
| 2025-06-25 | $0.00 | $105,279.08 | $5.17 |
| 2025-06-26 | $0.00 | $121,186.94 | $5.09 |
| 2025-06-27 | $0.00 | $2,968,840.89 | $4.94 |
| 2025-06-28 | $0.00 | $430,589.49 | $5.04 |
| 2025-06-29 | $0.00 | $2,301,570.73 | $5.10 |
| 2025-06-30 | $0.00 | $118,963.54 | $5.34 |
| 2025-07-01 | $0.00 | $151,136.12 | $5.14 |
| 2025-07-02 | $0.00 | $134,609.34 | $4.96 |
| 2025-07-03 | $0.00 | $284,833.17 | $5.35 |
| 2025-07-04 | $0.00 | $465,490.29 | $5.31 |
| 2025-07-05 | $0.00 | $165,637.00 | $5.04 |
| 2025-07-06 | $0.00 | $84,172.26 | $5.03 |
| 2025-07-07 | $0.00 | $112,750.21 | $5.10 |
| 2025-07-08 | $0.00 | $295,729.78 | $5.06 |
| 2025-07-09 | $0.00 | $101,754.01 | $5.18 |
| 2025-07-10 | $0.00 | $410,433.09 | $5.43 |
| 2025-07-11 | $0.00 | $144,908.35 | $5.82 |
| 2025-07-12 | $0.00 | $214,820.84 | $5.88 |
| 2025-07-13 | $0.00 | $135,501.65 | $5.86 |
| 2025-07-14 | $0.00 | $144,532.32 | $6.01 |
| 2025-07-15 | $0.00 | $203,062.76 | $5.96 |
| 2025-07-16 | $0.00 | $211,203.12 | $6.16 |
| 2025-07-17 | $0.00 | $185,625.80 | $6.27 |
| 2025-07-18 | $0.00 | $210,346.92 | $6.44 |
| 2025-07-19 | $0.00 | $303,402.10 | $6.35 |
| 2025-07-20 | $0.00 | $177,952.66 | $6.62 |
| 2025-07-21 | $0.00 | $225,920.62 | $6.79 |
| 2025-07-22 | $0.00 | $227,610.33 | $6.79 |
| 2025-07-23 | $0.00 | $1,449,471.99 | $6.88 |
| 2025-07-24 | $0.00 | $260,536.43 | $6.24 |
| 2025-07-25 | $0.00 | $168,217.39 | $6.04 |
| 2025-07-26 | $0.00 | $229,436.29 | $6.18 |
| 2025-07-27 | $0.00 | $206,258.45 | $6.25 |
| 2025-07-28 | $0.00 | $179,930.38 | $6.37 |
| 2025-07-29 | $0.00 | $83,824.33 | $6.09 |
| 2025-07-30 | $0.00 | $154,807.31 | $5.89 |
| 2025-07-31 | $0.00 | $273,735.54 | $5.77 |
| 2025-08-01 | $0.00 | $119,510.82 | $5.56 |
| 2025-08-02 | $0.00 | $168,896.88 | $5.35 |
| 2025-08-03 | $0.00 | $1,924,847.18 | $5.26 |
| 2025-08-04 | $0.00 | $3,117,774.70 | $5.40 |
| 2025-08-05 | $0.00 | $544,716.65 | $5.59 |
| 2025-08-06 | $0.00 | $30,782.21 | $5.52 |
| 2025-08-07 | $0.00 | $16,663.27 | $5.64 |
| 2025-08-08 | $0.00 | $88,403.62 | $5.88 |
| 2025-08-09 | $0.00 | $48,701.26 | $6.06 |
| 2025-08-10 | $0.00 | $395,336.47 | $6.32 |
| 2025-08-11 | $0.00 | $123,887.12 | $6.22 |
| 2025-08-12 | $0.00 | $92,287.09 | $5.89 |
| 2025-08-13 | $0.00 | $173,722.86 | $6.29 |
| 2025-08-14 | $0.00 | $207,438.07 | $6.47 |
| 2025-08-15 | $0.00 | $85,753.70 | $6.11 |
| 2025-08-16 | $0.00 | $56,216.51 | $5.91 |
| 2025-08-17 | $0.00 | $57,878.69 | $6.00 |
| 2025-08-18 | $0.00 | $55,617.59 | $6.23 |
| 2025-08-19 | $0.00 | $3,003,557.16 | $5.88 |
| 2025-08-20 | $0.00 | $24,078.97 | $5.78 |
| 2025-08-21 | $0.00 | $28,409.45 | $5.98 |
| 2025-08-22 | $0.00 | $77,446.34 | $5.85 |
| 2025-08-23 | $0.00 | $2,481,791.11 | $6.30 |
| 2025-08-24 | $0.00 | $45,808.24 | $6.43 |
| 2025-08-25 | $0.00 | $55,644.85 | $6.35 |
| 2025-08-26 | $0.00 | $96,448.87 | $5.74 |
| 2025-08-27 | $0.00 | $240,662.99 | $5.98 |
| 2025-08-28 | $0.00 | $158,908.65 | $5.92 |
| 2025-08-29 | $0.00 | $96,085.06 | $6.12 |
| 2025-08-30 | $0.00 | $5,100,723.11 | $5.68 |
| 2025-08-31 | $0.00 | $35,609.86 | $5.84 |
| 2025-09-01 | $0.00 | $21,215.13 | $5.77 |
| 2025-09-02 | $0.00 | $151,983.65 | $5.62 |
| 2025-09-03 | $0.00 | $67,217.82 | $5.79 |
| 2025-09-04 | $0.00 | $21,129.30 | $5.96 |
| 2025-09-05 | $0.00 | $44,885.76 | $5.77 |
| 2025-09-06 | $0.00 | $23,761.13 | $5.85 |
| 2025-09-07 | $0.00 | $286,894.95 | $5.76 |
| 2025-09-08 | $0.00 | $84,437.15 | $6.17 |
| 2025-09-09 | $0.00 | $164,251.97 | $6.22 |
| 2025-09-10 | $0.00 | $121,286.82 | $6.33 |
| 2025-09-11 | $0.00 | $44,227.59 | $6.49 |
| 2025-09-12 | $0.00 | $19,535.45 | $6.59 |
| 2025-09-13 | $0.00 | $107,782.36 | $6.69 |
| 2025-09-14 | $0.00 | $110,034.02 | $6.88 |
| 2025-09-15 | $0.00 | $60,086.75 | $6.77 |
| 2025-09-16 | $0.00 | $57,568.06 | $6.42 |
| 2025-09-17 | $0.00 | $1,354,249.93 | $6.41 |
| 2025-09-18 | $0.00 | $77,120.07 | $6.76 |
| 2025-09-19 | $0.00 | $39,940.98 | $6.95 |
| 2025-09-20 | $0.00 | $223,046.41 | $6.73 |
| 2025-09-21 | $0.00 | $81,341.56 | $6.72 |
| 2025-09-22 | $0.00 | $127,050.83 | $6.58 |
| 2025-09-23 | $0.00 | $152,127.59 | $6.20 |
| 2025-09-24 | $0.00 | $157,577.01 | $6.17 |
| 2025-09-25 | $0.00 | $72,079.30 | $6.09 |
| 2025-09-26 | $0.00 | $59,392.71 | $5.87 |
| 2025-09-27 | $0.00 | $46,928.10 | $6.06 |
| 2025-09-28 | $0.00 | $10,189.03 | $6.02 |
| 2025-09-29 | $0.00 | $27,552.09 | $6.17 |
| 2025-09-30 | $0.00 | $31,763.68 | $6.22 |
| 2025-10-01 | $0.00 | $49,041.01 | $6.05 |
| 2025-10-02 | $0.00 | $66,524.26 | $6.38 |
| 2025-10-03 | $0.00 | $68,878.47 | $6.71 |
| 2025-10-04 | $0.00 | $66,870.52 | $6.65 |
| 2025-10-05 | $0.00 | $109,816.02 | $6.54 |
| 2025-10-06 | $0.00 | $44,311.90 | $6.50 |
| 2025-10-07 | $0.00 | $851,680.61 | $6.69 |
| 2025-10-08 | $0.00 | $120,307.59 | $6.42 |
| 2025-10-09 | $0.00 | $7,753.34 | $6.50 |
| 2025-10-10 | $0.00 | $40,943.76 | $6.33 |
| 2025-10-11 | $0.00 | $503,541.08 | $4.81 |
| 2025-10-12 | $0.00 | $326,898.96 | $4.71 |
| 2025-10-13 | $0.00 | $101,692.04 | $5.06 |
| 2025-10-14 | $0.00 | $139,026.07 | $5.23 |
| 2025-10-15 | $0.00 | $54,141.83 | $5.07 |
| 2025-10-16 | $0.00 | $28,215.35 | $4.89 |
| 2025-10-17 | $0.00 | $58,402.59 | $4.69 |
| 2025-10-18 | $0.00 | $82,032.62 | $4.51 |
| 2025-10-19 | $0.00 | $25,959.71 | $4.58 |
| 2025-10-20 | $0.00 | $20,670.29 | $4.67 |
| 2025-10-21 | $0.00 | $87,988.00 | $4.81 |
| 2025-10-22 | $0.00 | $76,922.58 | $4.68 |
| 2025-10-23 | $0.00 | $42,526.51 | $4.59 |
| 2025-10-24 | $0.00 | $106,162.90 | $4.67 |
| 2025-10-25 | $0.00 | $31,762.40 | $4.79 |
| 2025-10-26 | $0.00 | $93,432.82 | $4.76 |
| 2025-10-27 | $0.00 | $1,066,381.87 | $4.85 |
| 2025-10-28 | $0.00 | $38,454.52 | $4.91 |
| 2025-10-29 | $0.00 | $107,119.64 | $4.79 |
| 2025-10-30 | $0.00 | $912,062.25 | $4.81 |
| 2025-10-31 | $0.00 | $758,287.32 | $4.45 |
| 2025-11-01 | $0.00 | $1,284,919.09 | $4.44 |
| 2025-11-02 | $0.00 | $1,846,446.72 | $4.45 |
| 2025-11-03 | $0.00 | $962,169.37 | $4.52 |
| 2025-11-04 | $0.00 | $757,214.87 | $3.91 |
| 2025-11-05 | $0.00 | $662,305.88 | $3.79 |
| 2025-11-06 | $0.00 | $873,801.18 | $4.13 |
| 2025-11-07 | $0.00 | $1,395,320.88 | $4.05 |
| 2025-11-08 | $0.00 | $2,686,163.19 | $4.96 |
| 2025-11-09 | $0.00 | $871,480.39 | $4.92 |
| 2025-11-10 | $0.00 | $264,520.40 | $4.87 |
| 2025-11-11 | $0.00 | $402,671.70 | $4.94 |
| 2025-11-12 | $0.00 | $831,903.78 | $4.68 |
| 2025-11-13 | $0.00 | $254,002.03 | $4.46 |
| 2025-11-14 | $0.00 | $309,561.04 | $4.37 |
| 2025-11-15 | $0.00 | $354,814.07 | $4.31 |
| 2025-11-16 | $0.00 | $224,105.08 | $4.35 |
| 2025-11-17 | $0.00 | $337,986.71 | $4.27 |
| 2025-11-18 | $0.00 | $393,538.91 | $4.06 |
| 2025-11-19 | $0.00 | $189,265.70 | $4.17 |
| 2025-11-20 | $0.00 | $167,150.06 | $4.07 |
| 2025-11-21 | $0.00 | $222,163.65 | $3.87 |
| 2025-11-22 | $0.00 | $40,653.40 | $3.59 |
| 2025-11-23 | $0.00 | $22,216.04 | $3.55 |
| 2025-11-24 | $0.00 | $10,516.40 | $3.49 |
| 2025-11-25 | $0.00 | $119,325.53 | $3.61 |
| 2025-11-26 | $0.00 | $623,703.17 | $3.57 |
| 2025-11-27 | $0.00 | $502,556.41 | $3.65 |
| 2025-11-28 | $0.00 | $59,327.84 | $3.62 |
| 2025-11-29 | $0.00 | $163,398.93 | $3.55 |
| 2025-11-30 | $0.00 | $197,585.62 | $3.52 |
| 2025-12-01 | $0.00 | $61,826.59 | $3.42 |
| 2025-12-02 | $0.00 | $649,498.54 | $3.17 |
| 2025-12-03 | $0.00 | $176,968.70 | $3.44 |
| 2025-12-04 | $0.00 | $2,623,484.24 | $3.58 |
| 2025-12-05 | $0.00 | $1,200,916.35 | $3.44 |
| 2025-12-06 | $0.00 | $939,872.08 | $3.25 |
| 2025-12-07 | $0.00 | $62,335.62 | $3.31 |
| 2025-12-08 | $0.00 | $56,824.66 | $3.23 |
| 2025-12-09 | $0.00 | $126,609.79 | $3.29 |
| 2025-12-10 | $0.00 | $155,360.24 | $3.57 |
| 2025-12-11 | $0.00 | $70,525.95 | $3.43 |
| 2025-12-12 | $0.00 | $195,025.42 | $3.22 |
| 2025-12-13 | $0.00 | $123,247.16 | $3.13 |
| 2025-12-14 | $0.00 | $97,426.36 | $3.18 |
| 2025-12-15 | $0.00 | $841,931.69 | $3.04 |
| 2025-12-16 | $0.00 | $127,335.99 | $2.96 |
| 2025-12-17 | $0.00 | $86,373.29 | $2.96 |
| 2025-12-18 | $0.00 | $99,727.56 | $2.81 |
| 2025-12-19 | $0.00 | $160,973.15 | $2.76 |
| 2025-12-20 | $0.00 | $69,633.03 | $2.89 |
| 2025-12-21 | $0.00 | $46,610.10 | $2.87 |
| 2025-12-22 | $0.00 | $86,823.31 | $2.81 |
| 2025-12-23 | $0.00 | $64,509.96 | $2.79 |
| 2025-12-24 | $0.00 | $289,839.08 | $2.76 |
| 2025-12-25 | $0.00 | $24,410.76 | $2.71 |
| 2025-12-26 | $0.00 | $47,750.59 | $2.60 |
| 2025-12-27 | $0.00 | $100,606.98 | $2.68 |
| 2025-12-28 | $0.00 | $19,679.17 | $2.91 |
| 2025-12-29 | $0.00 | $121,838.97 | $2.92 |
| 2025-12-30 | $0.00 | $554,689.37 | $2.75 |
| 2025-12-31 | $0.00 | $154,204.85 | $2.78 |
| 2026-01-01 | $0.00 | $31,208.44 | $2.81 |
| 2026-01-02 | $0.00 | $100,554.64 | $3.13 |
| 2026-01-03 | $0.00 | $85,146.21 | $3.36 |
| 2026-01-04 | $0.00 | $65,505.75 | $3.36 |
| 2026-01-05 | $0.00 | $143,966.32 | $3.38 |
| 2026-01-06 | $0.00 | $129,461.03 | $3.49 |
| 2026-01-07 | $0.00 | $39,666.58 | $3.49 |
| 2026-01-08 | $0.00 | $63,403.54 | $3.38 |
| 2026-01-09 | $0.00 | $94,522.94 | $3.33 |
| 2026-01-10 | $0.00 | $79,390.08 | $3.31 |
| 2026-01-11 | $0.00 | $15,969.79 | $3.31 |
| 2026-01-12 | $0.00 | $35,121.95 | $3.26 |
| 2026-01-13 | $0.00 | $81,327.27 | $3.26 |
| 2026-01-14 | $0.00 | $94,579.59 | $3.62 |
| 2026-01-15 | $0.00 | $235,648.88 | $3.52 |
| 2026-01-16 | $0.00 | $68,205.34 | $3.37 |
| 2026-01-17 | $0.00 | $14,548.12 | $3.38 |
| 2026-01-18 | $0.00 | $8,433.16 | $3.45 |
| 2026-01-19 | $0.00 | $19,076.88 | $3.32 |
| 2026-01-20 | $0.00 | $30,471.18 | $3.14 |
| 2026-01-21 | $0.00 | $31,999.91 | $2.99 |
| 2026-01-22 | $0.00 | $48,056.86 | $3.09 |
| 2026-01-23 | $0.00 | $23,596.60 | $3.05 |
| 2026-01-24 | $0.00 | $29,066.94 | $3.06 |
| 2026-01-25 | $0.00 | $6,857.29 | $3.04 |
| 2026-01-26 | $0.00 | $148,936.54 | $2.78 |
| 2026-01-27 | $0.00 | $101,123.38 | $2.96 |
| 2026-01-28 | $0.00 | $18,676.67 | $2.99 |
| 2026-01-29 | $0.00 | $39,889.83 | $2.97 |
| 2026-01-30 | $0.00 | $94,152.41 | $2.75 |
| 2026-01-31 | $0.00 | $70,864.96 | $2.69 |
| 2026-02-01 | $0.00 | $188,190.25 | $2.44 |
| 2026-02-02 | $0.00 | $41,815.13 | $2.35 |
| 2026-02-03 | $0.00 | $37,012.42 | $2.46 |
| 2026-02-04 | $0.00 | $61,089.34 | $2.38 |
| 2026-02-05 | $0.00 | $42,249.29 | $2.30 |
| 2026-02-06 | $0.00 | $336,802.08 | $1.98 |
| 2026-02-07 | $0.00 | $1,956,040.03 | $2.17 |
| 2026-02-08 | $0.00 | $118,278.34 | $2.17 |
| 2026-02-09 | $0.00 | $14,302.24 | $2.13 |
| 2026-02-10 | $0.00 | $97,784.67 | $2.10 |
| 2026-02-11 | $0.00 | $9,413.68 | $2.04 |
| 2026-02-12 | $0.00 | $16,256.59 | $1.99 |
| 2026-02-13 | $0.00 | $13,595.67 | $2.03 |
| 2026-02-14 | $0.00 | $14,396.79 | $2.11 |
| 2026-02-15 | $0.00 | $17,113.67 | $2.23 |
| 2026-02-16 | $0.00 | $22,621.63 | $2.12 |
| 2026-02-17 | $0.00 | $3,572.29 | $2.17 |
| 2026-02-18 | $0.00 | $8,320.02 | $2.15 |
| 2026-02-19 | $0.00 | $7,563.07 | $2.09 |
| 2026-02-20 | $0.00 | $8,835.98 | $2.05 |
| 2026-02-21 | $0.00 | $12,070.08 | $2.14 |
| 2026-02-22 | $0.00 | $16,949.62 | $2.15 |
| 2026-02-23 | $0.00 | $14,808.90 | $2.07 |
| 2026-02-24 | $0.00 | $10,906.99 | $2.01 |
| 2026-02-25 | $0.00 | $10,468.71 | $1.95 |
| 2026-02-26 | $0.00 | $366,691.30 | $2.59 |
| 2026-02-27 | $0.00 | $262,183.73 | $2.52 |
| 2026-02-28 | $0.00 | $129,049.74 | $2.53 |
| 2026-03-01 | $0.00 | $75,244.69 | $2.58 |
| 2026-03-02 | $0.00 | $43,851.90 | $2.41 |
| 2026-03-03 | $0.00 | $43,191.01 | $2.41 |
| 2026-03-04 | $0.00 | $38,872.64 | $2.44 |
| 2026-03-05 | $0.00 | $41,071.64 | $2.45 |
| 2026-03-06 | $0.00 | $28,757.11 | $2.44 |
| 2026-03-07 | $0.00 | $66,707.45 | $2.38 |
| 2026-03-08 | $0.00 | $8,849.17 | $2.29 |
| 2026-03-09 | $0.00 | $13,782.88 | $2.28 |
| 2026-03-10 | $0.00 | $16,038.76 | $2.34 |
| 2026-03-11 | $0.00 | $8,435.57 | $2.39 |
| 2026-03-12 | $0.00 | $10,455.15 | $2.45 |
| 2026-03-13 | $0.00 | $39,675.81 | $2.32 |
| 2026-03-14 | $0.00 | $5,930.21 | $2.34 |
| 2026-03-15 | $0.00 | $15,992.80 | $2.28 |
| 2026-03-16 | $0.00 | $28,034.81 | $2.30 |
| 2026-03-17 | $0.00 | $10,520.87 | $2.62 |
| 2026-03-18 | $0.00 | $8,182.75 | $2.59 |
| 2026-03-19 | $0.00 | $63,638.98 | $2.53 |
| 2026-03-20 | $0.00 | $15,391.10 | $2.34 |
| 2026-03-21 | $0.00 | $3,202.12 | $2.43 |
| 2026-03-22 | $0.00 | $10,561.53 | $2.38 |
| 2026-03-23 | $0.00 | $4,508.09 | $2.27 |
| 2026-03-24 | $0.00 | $63,682.28 | $2.29 |
| 2026-03-25 | $0.00 | $61,415.24 | $2.25 |
| 2026-03-26 | $0.00 | $113,583.14 | $2.19 |
| 2026-03-27 | $0.00 | $14,113.72 | $2.09 |
| 2026-03-28 | $0.00 | $7,480.57 | $2.06 |
| 2026-03-29 | $0.00 | $7,608.97 | $2.03 |
| 2026-03-30 | $0.00 | $18,342.60 | $2.04 |
| 2026-03-31 | $0.00 | $6,602.64 | $1.99 |
| 2026-04-01 | $0.00 | $13,421.39 | $1.99 |
| 2026-04-02 | $0.00 | $7,945.14 | $2.03 |
| 2026-04-03 | $0.00 | $7,318.45 | $1.97 |
| 2026-04-04 | $0.00 | $5,681.49 | $1.99 |
| 2026-04-05 | $0.00 | $34,882.95 | $1.92 |
| 2026-04-06 | $0.00 | $24,984.62 | $2.01 |
| 2026-04-07 | $0.00 | $13,649.76 | $2.02 |
| 2026-04-08 | $0.00 | $21,516.29 | $2.06 |
| 2026-04-09 | $0.00 | $55,036.98 | $2.05 |
| 2026-04-10 | $0.00 | $52,113.61 | $2.10 |
| 2026-04-11 | $0.00 | $85,922.07 | $2.10 |
| 2026-04-12 | $0.00 | $4,509.05 | $2.08 |
| 2026-04-13 | $0.00 | $16,595.68 | $1.98 |
| 2026-04-14 | $0.00 | $72,150.74 | $0.88 |
| 2026-04-15 | $0.00 | $6,648.41 | $1.88 |
| 2026-04-16 | $0.00 | $41,683.26 | $1.86 |
| 2026-04-17 | $0.00 | $15,089.17 | $2.15 |
| 2026-04-18 | $0.00 | $10,294.42 | $2.12 |
| 2026-04-19 | $0.00 | $7,502.14 | $2.02 |
| 2026-04-20 | $0.00 | $9,723.99 | $1.93 |
| 2026-04-21 | $0.00 | $5,525.49 | $2.04 |
| 2026-04-22 | $0.00 | $59,306.94 | $2.07 |
| 2026-04-23 | $0.00 | $82,143.24 | $2.06 |
| 2026-04-24 | $0.00 | $5,335.69 | $1.99 |
| 2026-04-25 | $0.00 | $118,362.19 | $1.90 |
| 2026-04-26 | $0.00 | $1,848.15 | $1.97 |
| 2026-04-27 | $0.00 | $28,472.14 | $2.04 |
| 2026-04-28 | $0.00 | $11,273.20 | $1.99 |
| 2026-04-29 | $0.00 | $13,885.89 | $1.99 |
| 2026-04-30 | $0.00 | $2,267.61 | $1.92 |
| 2026-05-01 | $0.00 | $3,449.79 | $1.92 |
| 2026-05-02 | $0.00 | $2,315.39 | $1.82 |
| 2026-05-03 | $0.00 | $2,632.43 | $1.93 |
| 2026-05-04 | $0.00 | $20,349.79 | $1.98 |
| 2026-05-05 | $0.00 | $2,995.37 | $1.96 |
| 2026-05-06 | $0.00 | $4,156.92 | $2.05 |
| 2026-05-07 | $0.00 | $4,688.78 | $2.09 |
| 2026-05-08 | $0.00 | $67,817.21 | $2.12 |
| 2026-05-09 | $0.00 | $423,188.89 | $2.22 |
| 2026-05-10 | $0.00 | $216,449.80 | $2.17 |
| 2026-05-11 | $0.00 | $21,113.49 | $2.25 |
| 2026-05-12 | $0.00 | $2,466.39 | $2.20 |
| 2026-05-13 | $0.00 | $3,492.73 | $2.14 |
| 2026-05-14 | $0.00 | $10,679.93 | $2.14 |
| 2026-05-15 | $0.00 | $8,384.36 | $2.19 |
| 2026-05-16 | $0.00 | $20,787.88 | $2.02 |
| 2026-05-17 | $0.00 | $4,498.22 | $2.02 |
| 2026-05-18 | $0.00 | $34,782.54 | $2.02 |
| 2026-05-19 | $0.00 | $25,993.10 | $2.02 |
| 2026-05-20 | $0.00 | $65,888.14 | $1.86 |
| 2026-05-21 | $0.00 | $70,080.83 | $1.96 |
| 2026-05-22 | $0.00 | $4,797.02 | $2.12 |
| 2026-05-23 | $0.00 | $30,450.99 | $1.92 |
| 2026-05-24 | $0.00 | $13,223.31 | $2.11 |
| 2026-05-25 | $0.00 | $3,292.86 | $2.01 |
| 2026-05-26 | $0.00 | $4,971.95 | $2.05 |
| 2026-05-27 | $0.00 | $4,695.27 | $1.90 |
| 2026-05-28 | $0.00 | $10,641.55 | $1.87 |
| 2026-05-29 | $0.00 | $4,253.07 | $1.84 |
| 2026-05-30 | $0.00 | $5,929.23 | $1.94 |
| 2026-05-31 | $0.00 | $25,844.63 | $1.89 |
| 2026-06-01 | $0.00 | $3,417.81 | $1.93 |
| 2026-06-02 | $0.00 | $5,088.88 | $1.86 |
| 2026-06-03 | $0.00 | $29,523.87 | $1.75 |
| 2026-06-04 | $0.00 | $9,765.76 | $1.79 |
| 2026-06-05 | $0.00 | $15,976.86 | $1.68 |
| 2026-06-06 | $0.00 | $44,303.96 | $1.54 |
| 2026-06-07 | $0.00 | $212,731.64 | $1.50 |
| 2026-06-08 | $0.00 | $37,522.42 | $1.59 |
| 2026-06-08 | $0.00 | $73,785.94 | $1.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
