Volo Staked SUI VSUI N/A
$0.894 13.82% (1d)
Market Overview
Volo Staked SUI current market price is $0.894 with a 24 hour trading volume of $26,141. The total available supply of Volo Staked SUI is 33.59M VSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $30.01M. The VSUI price is 1.89% down in the last one hour.
The high price of the Volo Staked SUI is $0.917 and low price is $0.786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Volo Staked SUI Rank
(Not Available)
Volo Staked SUI Price
$0.894
Market Cap
$30.01M 69.43%
Fully Diluted Valuation
$30.01M
Trading Volume(24h)
$26,141
Circulating Supply
33.59M VSUI
Total Supply
33.59M VSUI
Max Supply
(Not Available)
High(24h)
$0.917
Low(24h)
$0.786
All-time High
$5.56 83.92%
04 Jan 2025
All-time Low
$0.473 89.01%
05 Aug 2024
Cryptocurrency Volo Staked SUI Calculator
Want to convert more cryptocurrencies?
Volo Staked SUI Historical Data Chart
1h
1.89%
24h
13.82%
7d
22.87%
14d
24.75%
30d
9.73%
60d
16.83%
200d
26.56%
1y
75.07%
Volo Staked SUI Historical Data
Historical data of Volo Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $1,525,529.69 | $3.62 |
| 2025-08-05 | $0.00 | $2,214,042.85 | $3.77 |
| 2025-08-06 | $0.00 | $2,122,869.36 | $3.58 |
| 2025-08-07 | $0.00 | $1,488,785.10 | $3.67 |
| 2025-08-08 | $0.00 | $2,200,853.61 | $3.96 |
| 2025-08-09 | $0.00 | $2,020,605.66 | $4.04 |
| 2025-08-10 | $0.00 | $1,542,951.04 | $4.10 |
| 2025-08-11 | $0.00 | $1,639,087.18 | $4.08 |
| 2025-08-12 | $0.00 | $787,858.29 | $3.84 |
| 2025-08-13 | $0.00 | $1,831,159.64 | $4.08 |
| 2025-08-14 | $0.00 | $1,615,102.98 | $4.21 |
| 2025-08-15 | $0.00 | $782,232.43 | $3.95 |
| 2025-08-16 | $0.00 | $536,066.52 | $3.89 |
| 2025-08-17 | $0.00 | $351,724.39 | $3.95 |
| 2025-08-18 | $0.00 | $407,173.35 | $3.96 |
| 2025-08-19 | $0.00 | $903,643.04 | $3.79 |
| 2025-08-20 | $0.00 | $842,847.61 | $3.59 |
| 2025-08-21 | $0.00 | $304,438.03 | $3.74 |
| 2025-08-22 | $0.00 | $491,588.42 | $3.58 |
| 2025-08-23 | $0.00 | $2,489,972.33 | $3.96 |
| 2025-08-24 | $0.00 | $635,735.59 | $3.93 |
| 2025-08-25 | $0.00 | $1,707,357.31 | $3.87 |
| 2025-08-26 | $0.00 | $2,350,762.54 | $3.52 |
| 2025-08-27 | $0.00 | $1,920,401.12 | $3.64 |
| 2025-08-28 | $0.00 | $1,502,248.61 | $3.61 |
| 2025-08-29 | $0.00 | $1,045,657.43 | $3.67 |
| 2025-08-30 | $0.00 | $1,609,932.38 | $3.45 |
| 2025-08-31 | $0.00 | $671,697.25 | $3.48 |
| 2025-09-01 | $0.00 | $516,127.12 | $3.41 |
| 2025-09-02 | $0.00 | $1,536,665.39 | $3.36 |
| 2025-09-03 | $0.00 | $561,084.08 | $3.49 |
| 2025-09-04 | $0.00 | $380,910.99 | $3.56 |
| 2025-09-05 | $0.00 | $510,037.87 | $3.46 |
| 2025-09-06 | $0.00 | $648,793.97 | $3.55 |
| 2025-09-07 | $0.00 | $500,663.35 | $3.51 |
| 2025-09-08 | $0.00 | $194,887.45 | $3.57 |
| 2025-09-09 | $0.00 | $828,192.17 | $3.68 |
| 2025-09-10 | $0.00 | $490,300.72 | $3.65 |
| 2025-09-11 | $0.00 | $248,830.20 | $3.81 |
| 2025-09-12 | $0.00 | $546,435.02 | $3.86 |
| 2025-09-13 | $0.00 | $1,008,121.09 | $3.92 |
| 2025-09-14 | $0.00 | $1,176,712.25 | $4.02 |
| 2025-09-15 | $0.00 | $542,506.61 | $3.88 |
| 2025-09-16 | $0.00 | $362,636.48 | $3.71 |
| 2025-09-17 | $0.00 | $347,416.32 | $3.79 |
| 2025-09-18 | $0.00 | $365,878.06 | $3.97 |
| 2025-09-19 | $0.00 | $540,913.94 | $4.10 |
| 2025-09-20 | $0.00 | $652,469.13 | $3.83 |
| 2025-09-21 | $0.00 | $1,035,371.00 | $3.85 |
| 2025-09-22 | $0.00 | $702,627.35 | $3.80 |
| 2025-09-23 | $0.00 | $567,182.35 | $3.54 |
| 2025-09-24 | $0.00 | $311,972.39 | $3.50 |
| 2025-09-25 | $0.00 | $622,164.69 | $3.54 |
| 2025-09-26 | $0.00 | $338,857.21 | $3.28 |
| 2025-09-27 | $0.00 | $683,172.44 | $3.39 |
| 2025-09-28 | $0.00 | $740,661.24 | $3.35 |
| 2025-09-29 | $0.00 | $229,117.54 | $3.45 |
| 2025-09-30 | $0.00 | $367,319.23 | $3.46 |
| 2025-10-01 | $0.00 | $302,001.37 | $3.44 |
| 2025-10-02 | $0.00 | $651,773.21 | $3.71 |
| 2025-10-03 | $0.00 | $436,431.21 | $3.78 |
| 2025-10-04 | $0.00 | $224,252.40 | $3.77 |
| 2025-10-05 | $0.00 | $96,929.54 | $3.82 |
| 2025-10-06 | $0.00 | $316,463.49 | $3.75 |
| 2025-10-07 | $0.00 | $722,754.60 | $3.82 |
| 2025-10-08 | $0.00 | $4,996,884.29 | $3.63 |
| 2025-10-09 | $0.00 | $7,452,861.83 | $3.72 |
| 2025-10-10 | $0.00 | $6,628,635.54 | $3.59 |
| 2025-10-11 | $0.00 | $4,755,763.37 | $2.72 |
| 2025-10-12 | $0.00 | $2,654,101.40 | $2.68 |
| 2025-10-13 | $0.00 | $304,335.16 | $2.97 |
| 2025-10-14 | $0.00 | $4,678,200.02 | $3.15 |
| 2025-10-15 | $0.00 | $1,905,547.98 | $2.97 |
| 2025-10-16 | $0.00 | $5,245,311.60 | $2.83 |
| 2025-10-17 | $0.00 | $765,544.62 | $2.65 |
| 2025-10-18 | $0.00 | $1,301,179.80 | $2.57 |
| 2025-10-19 | $0.00 | $89,181.06 | $2.64 |
| 2025-10-20 | $0.00 | $706,579.06 | $2.72 |
| 2025-10-21 | $0.00 | $915,731.02 | $2.71 |
| 2025-10-22 | $0.00 | $763,261.45 | $2.63 |
| 2025-10-23 | $0.00 | $781,140.34 | $2.51 |
| 2025-10-24 | $0.00 | $649,144.30 | $2.56 |
| 2025-10-25 | $0.00 | $790,025.40 | $2.66 |
| 2025-10-26 | $0.00 | $2,118,385.46 | $2.67 |
| 2025-10-27 | $0.00 | $2,334,776.89 | $2.82 |
| 2025-10-28 | $0.00 | $2,518,893.00 | $2.75 |
| 2025-10-29 | $0.00 | $1,874,933.11 | $2.64 |
| 2025-10-30 | $0.00 | $2,273,517.22 | $2.64 |
| 2025-10-31 | $0.00 | $2,297,433.37 | $2.42 |
| 2025-11-01 | $0.00 | $2,338,035.32 | $2.49 |
| 2025-11-02 | $0.00 | $1,445,580.64 | $2.51 |
| 2025-11-03 | $0.00 | $635,428.42 | $2.48 |
| 2025-11-04 | $0.00 | $955,065.43 | $2.18 |
| 2025-11-05 | $0.00 | $1,297,478.57 | $2.09 |
| 2025-11-06 | $0.00 | $2,216,242.13 | $2.14 |
| 2025-11-07 | $0.00 | $1,927,527.94 | $2.08 |
| 2025-11-08 | $0.00 | $1,875,388.23 | $2.27 |
| 2025-11-09 | $0.00 | $1,346,837.41 | $2.24 |
| 2025-11-10 | $0.00 | $1,510,121.94 | $2.26 |
| 2025-11-11 | $0.00 | $327,293.37 | $2.28 |
| 2025-11-12 | $0.00 | $57,192.92 | $2.12 |
| 2025-11-13 | $0.00 | $35,175.83 | $2.07 |
| 2025-11-14 | $0.00 | $31,295.68 | $1.98 |
| 2025-11-15 | $0.00 | $139,565.84 | $1.84 |
| 2025-11-16 | $0.00 | $21,012.20 | $1.87 |
| 2025-11-17 | $0.00 | $44,618.05 | $1.77 |
| 2025-11-18 | $0.00 | $954,396.83 | $1.70 |
| 2025-11-19 | $0.00 | $131,509.03 | $1.75 |
| 2025-11-20 | $0.00 | $185,923.22 | $1.69 |
| 2025-11-21 | $0.00 | $1,542,550.19 | $1.58 |
| 2025-11-22 | $0.00 | $1,585,053.10 | $1.47 |
| 2025-11-23 | $0.00 | $65,785.36 | $1.42 |
| 2025-11-24 | $0.00 | $1,204,936.94 | $1.44 |
| 2025-11-25 | $0.00 | $1,836,031.31 | $1.61 |
| 2025-11-26 | $0.00 | $1,808,758.28 | $1.65 |
| 2025-11-27 | $0.00 | $2,687,637.19 | $1.63 |
| 2025-11-28 | $0.00 | $1,886,550.16 | $1.63 |
| 2025-11-29 | $0.00 | $2,268,211.12 | $1.61 |
| 2025-11-30 | $0.00 | $1,729,558.62 | $1.58 |
| 2025-12-01 | $0.00 | $2,048,797.85 | $1.58 |
| 2025-12-02 | $0.00 | $1,574,126.10 | $1.42 |
| 2025-12-03 | $0.00 | $1,515,595.07 | $1.72 |
| 2025-12-04 | $0.00 | $105,574.37 | $1.79 |
| 2025-12-05 | $0.00 | $10,427.52 | $1.75 |
| 2025-12-06 | $0.00 | $1,873,134.28 | $1.65 |
| 2025-12-07 | $0.00 | $1,656,133.97 | $1.65 |
| 2025-12-08 | $0.00 | $1,203,351.62 | $1.67 |
| 2025-12-09 | $0.00 | $1,907,247.48 | $1.70 |
| 2025-12-10 | $0.00 | $1,082,530.29 | $1.75 |
| 2025-12-11 | $0.00 | $606,218.12 | $1.71 |
| 2025-12-12 | $0.00 | $182,540.70 | $1.70 |
| 2025-12-13 | $0.00 | $43,853.86 | $1.65 |
| 2025-12-14 | $0.00 | $253,010.79 | $1.70 |
| 2025-12-15 | $0.00 | $97,816.28 | $1.64 |
| 2025-12-16 | $0.00 | $45,424.39 | $1.55 |
| 2025-12-17 | $0.00 | $23,590.23 | $1.60 |
| 2025-12-18 | $0.00 | $103,617.46 | $1.50 |
| 2025-12-19 | $0.00 | $156,384.93 | $1.42 |
| 2025-12-20 | $0.00 | $49,965.86 | $1.57 |
| 2025-12-21 | $0.00 | $13,864.36 | $1.54 |
| 2025-12-22 | $0.00 | $40,111.55 | $1.53 |
| 2025-12-23 | $0.00 | $40,022.66 | $1.54 |
| 2025-12-24 | $0.00 | $94,225.10 | $1.52 |
| 2025-12-25 | $0.00 | $29,567.71 | $1.50 |
| 2025-12-26 | $0.00 | $11,860.74 | $1.44 |
| 2025-12-27 | $11,024,504.95 | $22,274.26 | $1.48 |
| 2025-12-28 | $11,342,101.20 | $142,931.74 | $1.54 |
| 2025-12-29 | $11,229,977.67 | $92,427.82 | $1.53 |
| 2025-12-30 | $14,591,734.12 | $364,755.48 | $1.52 |
| 2025-12-31 | $13,956,072.91 | $21,248.35 | $1.51 |
| 2026-01-01 | $13,286,466.82 | $365,079.61 | $1.48 |
| 2026-01-02 | $13,794,139.30 | $311,573.05 | $1.56 |
| 2026-01-03 | $14,819,018.52 | $615,851.49 | $1.70 |
| 2026-01-04 | $15,055,031.81 | $39,367.05 | $1.76 |
| 2026-01-05 | $14,880,298.75 | $497,910.42 | $1.79 |
| 2026-01-06 | $16,334,993.50 | $541,272.58 | $2.01 |
| 2026-01-07 | $15,867,472.35 | $499,144.78 | $2.01 |
| 2026-01-08 | $14,798,366.57 | $555,922.52 | $1.92 |
| 2026-01-09 | $14,647,623.34 | $4,033.72 | $1.92 |
| 2026-01-10 | $13,988,725.87 | $377,477.62 | $1.91 |
| 2026-01-11 | $13,370,036.27 | $435,608.63 | $1.89 |
| 2026-01-12 | $12,832,899.85 | $461,942.44 | $1.89 |
| 2026-01-13 | $12,610,147.16 | $304,016.07 | $1.86 |
| 2026-01-14 | $13,453,679.63 | $105,461.59 | $2.00 |
| 2026-01-15 | $18,208,142.61 | $18,768.83 | $1.96 |
| 2026-01-16 | $17,316,722.25 | $19,639.76 | $1.88 |
| 2026-01-17 | $17,271,407.44 | $247,389.28 | $1.89 |
| 2026-01-18 | $16,469,147.50 | $5,216.58 | $1.89 |
| 2026-01-19 | $15,027,092.84 | $389,184.73 | $1.72 |
| 2026-01-20 | $14,056,664.78 | $352,601.85 | $1.66 |
| 2026-01-21 | $13,242,371.67 | $1,334,848.77 | $1.56 |
| 2026-01-22 | $13,545,279.30 | $1,471.33 | $1.60 |
| 2026-01-23 | $13,361,404.52 | $2,779.25 | $1.58 |
| 2026-01-24 | $13,265,956.17 | $95,945.48 | $1.58 |
| 2026-01-25 | $13,190,197.93 | $21,618.94 | $1.57 |
| 2026-01-26 | $12,411,231.20 | $39,295.14 | $1.48 |
| 2026-01-27 | $12,710,373.22 | $321,129.26 | $1.53 |
| 2026-01-28 | $12,622,596.38 | $84,673.40 | $1.52 |
| 2026-01-29 | $12,036,734.25 | $295,920.30 | $1.49 |
| 2026-01-30 | $11,095,199.89 | $43,803.25 | $1.40 |
| 2026-01-31 | $10,455,604.49 | $224,240.86 | $1.35 |
| 2026-02-01 | $9,260,485.51 | $287,141.51 | $1.22 |
| 2026-02-02 | $8,517,097.46 | $370,789.17 | $1.17 |
| 2026-02-03 | $8,810,600.12 | $221,958.84 | $1.22 |
| 2026-02-04 | $8,492,743.90 | $599.10 | $1.17 |
| 2026-02-05 | $8,140,913.12 | $10,166.33 | $1.15 |
| 2026-02-06 | $6,617,085.13 | $123,344.52 | $0.94 |
| 2026-02-07 | $7,352,016.03 | $313,940.83 | $1.07 |
| 2026-02-08 | $7,272,246.77 | $273,496.55 | $1.06 |
| 2026-02-09 | $7,045,207.34 | $10,967.22 | $1.03 |
| 2026-02-10 | $6,913,677.47 | $97,223.34 | $1.02 |
| 2026-02-11 | $6,924,034.00 | $45,029.63 | $0.99 |
| 2026-02-12 | $6,429,866.55 | $36,088.24 | $0.95 |
| 2026-02-13 | $6,640,973.28 | $80,903.43 | $0.98 |
| 2026-02-14 | $7,438,801.43 | $35,698.99 | $1.02 |
| 2026-02-15 | $7,957,882.16 | $22,744.98 | $1.09 |
| 2026-02-16 | $7,257,956.48 | $37,269.72 | $1.03 |
| 2026-02-17 | $7,489,813.29 | $30,670.09 | $1.05 |
| 2026-02-18 | $7,309,338.97 | $15,733.53 | $1.03 |
| 2026-02-19 | $6,833,065.09 | $13,059.46 | $0.97 |
| 2026-02-20 | $6,929,227.18 | $12,208.08 | $0.98 |
| 2026-02-21 | $7,105,760.63 | $29,633.47 | $1.01 |
| 2026-02-22 | $7,069,041.69 | $8,696.87 | $1.01 |
| 2026-02-23 | $6,493,583.86 | $7,287.34 | $0.92 |
| 2026-02-24 | $6,554,203.12 | $44,411.95 | $0.94 |
| 2026-02-25 | $6,382,710.63 | $40,274.55 | $0.91 |
| 2026-02-26 | $7,139,460.30 | $16,911.88 | $1.03 |
| 2026-02-27 | $6,740,402.43 | $169,440.20 | $0.99 |
| 2026-02-28 | $6,519,794.57 | $110,763.93 | $0.95 |
| 2026-03-01 | $6,573,341.00 | $52,048.54 | $0.96 |
| 2026-03-02 | $6,441,158.31 | $19,373.03 | $0.94 |
| 2026-03-03 | $6,782,673.77 | $16,523.97 | $0.98 |
| 2026-03-04 | $6,673,902.79 | $9,325.22 | $0.96 |
| 2026-03-05 | $7,032,088.81 | $74,219.36 | $1.02 |
| 2026-03-06 | $6,989,006.98 | $21,871.41 | $1.01 |
| 2026-03-07 | $6,603,518.57 | $14,204.41 | $0.96 |
| 2026-03-08 | $6,499,867.00 | $72,072.90 | $0.95 |
| 2026-03-09 | $6,397,551.50 | $5,665.34 | $0.93 |
| 2026-03-10 | $6,835,945.04 | $109,175.94 | $1.00 |
| 2026-03-11 | $6,913,492.87 | $19,484.19 | $1.01 |
| 2026-03-12 | $9,868,228.09 | $165,896.71 | $1.04 |
| 2026-03-13 | $9,982,434.69 | $25,192.77 | $1.05 |
| 2026-03-14 | $11,185,237.61 | $15,200.82 | $1.05 |
| 2026-03-15 | $11,561,259.27 | $6,282.61 | $1.06 |
| 2026-03-16 | $12,223,870.45 | $35,732.73 | $1.09 |
| 2026-03-17 | $13,648,690.20 | $31,144.17 | $1.13 |
| 2026-03-18 | $13,108,234.64 | $39,310.47 | $1.10 |
| 2026-03-19 | $9,563,171.24 | $272,056.01 | $1.05 |
| 2026-03-20 | $11,983,132.92 | $47,210.56 | $1.02 |
| 2026-03-21 | $12,816,966.66 | $32,468.30 | $1.02 |
| 2026-03-22 | $12,197,636.21 | $23,670.51 | $0.97 |
| 2026-03-23 | $11,543,300.92 | $16,280.90 | $0.96 |
| 2026-03-24 | $12,115,367.91 | $367,719.16 | $1.01 |
| 2026-03-25 | $13,486,754.52 | $503,202.03 | $1.01 |
| 2026-03-26 | $15,028,042.28 | $44,047.76 | $1.03 |
| 2026-03-27 | $14,272,822.56 | $45,963.30 | $0.98 |
| 2026-03-28 | $13,568,568.75 | $32,696.90 | $0.93 |
| 2026-03-29 | $13,070,719.83 | $32,678.14 | $0.91 |
| 2026-03-30 | $12,930,974.08 | $34,490.83 | $0.90 |
| 2026-03-31 | $13,256,810.10 | $41,170.77 | $0.92 |
| 2026-04-01 | $13,507,344.23 | $4,638.78 | $0.93 |
| 2026-04-02 | $13,582,001.61 | $29,273.79 | $0.94 |
| 2026-04-03 | $13,120,887.70 | $27,116.37 | $0.90 |
| 2026-04-04 | $13,330,188.95 | $12,129.49 | $0.92 |
| 2026-04-05 | $14,076,067.76 | $3,710.17 | $0.93 |
| 2026-04-06 | $14,198,460.50 | $4,329.33 | $0.93 |
| 2026-04-07 | $12,526,104.13 | $9,136.57 | $0.93 |
| 2026-04-08 | $13,542,350.45 | $15,205.90 | $1.00 |
| 2026-04-09 | $13,080,398.84 | $46,347.19 | $0.97 |
| 2026-04-10 | $13,344,193.94 | $49,226.01 | $0.99 |
| 2026-04-11 | $14,343,248.63 | $3,579.63 | $1.00 |
| 2026-04-12 | $14,349,404.68 | $13,944.62 | $1.00 |
| 2026-04-13 | $13,718,459.85 | $14,175.44 | $0.96 |
| 2026-04-14 | $14,696,557.27 | $12,857.60 | $1.02 |
| 2026-04-15 | $14,377,412.01 | $14,036.00 | $0.99 |
| 2026-04-16 | $14,763,938.54 | $14,602.16 | $1.02 |
| 2026-04-17 | $16,453,694.23 | $26,344.80 | $1.06 |
| 2026-04-18 | $17,684,763.44 | $42,177.78 | $1.06 |
| 2026-04-19 | $16,929,281.48 | $4,851.18 | $1.02 |
| 2026-04-20 | $15,513,477.78 | $37.58 | $0.98 |
| 2026-04-21 | $15,871,531.49 | $23,892.19 | $1.00 |
| 2026-04-22 | $15,949,531.60 | $16,471.69 | $1.01 |
| 2026-04-23 | $15,373,258.77 | $63,436.32 | $1.00 |
| 2026-04-24 | $15,381,203.08 | $20,808.49 | $1.00 |
| 2026-04-25 | $15,399,230.51 | $25,039.18 | $1.00 |
| 2026-04-26 | $15,244,794.47 | $46,350.02 | $1.00 |
| 2026-04-27 | $15,344,695.12 | $47,665.66 | $1.00 |
| 2026-04-28 | $15,173,682.06 | $19,316.83 | $0.99 |
| 2026-04-29 | $15,080,750.33 | $44,442.42 | $0.98 |
| 2026-04-30 | $14,755,141.13 | $52,475.25 | $0.96 |
| 2026-05-01 | $14,754,660.03 | $30,689.67 | $0.96 |
| 2026-05-02 | $14,924,775.35 | $29,713.63 | $0.98 |
| 2026-05-03 | $15,068,638.24 | $14,975.14 | $0.99 |
| 2026-05-04 | $14,910,420.52 | $7,266.66 | $0.98 |
| 2026-05-05 | $15,030,742.30 | $19,965.35 | $0.99 |
| 2026-05-06 | $15,825,963.40 | $66,019.16 | $1.03 |
| 2026-05-07 | $16,246,559.48 | $24,629.02 | $1.05 |
| 2026-05-08 | $15,876,715.85 | $430.48 | $1.03 |
| 2026-05-09 | $16,737,804.42 | $51,598.28 | $1.09 |
| 2026-05-10 | $17,515,275.87 | $25,511.19 | $1.14 |
| 2026-05-11 | $21,515,770.65 | $171,644.71 | $1.40 |
| 2026-05-12 | $21,066,834.40 | $58,312.46 | $1.37 |
| 2026-05-13 | $20,094,175.00 | $99,311.58 | $1.31 |
| 2026-05-14 | $19,588,969.19 | $257,900.28 | $1.28 |
| 2026-05-15 | $19,327,456.72 | $11,463.85 | $1.26 |
| 2026-05-16 | $18,419,090.65 | $45,184.18 | $1.17 |
| 2026-05-17 | $17,736,507.59 | $114,677.06 | $1.13 |
| 2026-05-18 | $17,545,448.65 | $14,966.43 | $1.11 |
| 2026-05-19 | $17,879,586.72 | $93,669.82 | $1.13 |
| 2026-05-20 | $17,684,317.50 | $17,921.10 | $1.12 |
| 2026-05-21 | $18,139,163.53 | $36,471.69 | $1.15 |
| 2026-05-22 | $18,904,533.07 | $22,714.56 | $1.19 |
| 2026-05-23 | $17,721,820.86 | $146.77 | $1.11 |
| 2026-05-24 | $18,039,518.96 | $306.17 | $1.13 |
| 2026-05-25 | $17,472,671.43 | $30,165.45 | $1.10 |
| 2026-05-26 | $17,359,455.09 | $37,226.40 | $1.11 |
| 2026-05-27 | $16,674,487.94 | $20,733.25 | $1.06 |
| 2026-05-28 | $15,983,924.25 | $17,579.89 | $1.02 |
| 2026-05-29 | $15,468,559.38 | $12,850.39 | $0.99 |
| 2026-05-30 | $18,273,574.28 | $16,164.28 | $0.96 |
| 2026-05-31 | $18,371,609.63 | $20,055.52 | $0.97 |
| 2026-06-01 | $18,136,812.06 | $35,468.06 | $0.95 |
| 2026-06-02 | $17,920,524.91 | $29,143.72 | $0.93 |
| 2026-06-03 | $16,456,903.54 | $25,264.65 | $0.86 |
| 2026-06-04 | $16,818,049.62 | $20,602.51 | $0.88 |
| 2026-06-05 | $15,445,652.28 | $39,322.00 | $0.82 |
| 2026-06-06 | $14,177,472.11 | $50,270.22 | $0.75 |
| 2026-06-07 | $14,470,868.63 | $23,593.65 | $0.76 |
| 2026-06-08 | $15,274,323.97 | $15,884.88 | $0.81 |
| 2026-06-09 | $15,300,208.99 | $12,915.70 | $0.80 |
| 2026-06-10 | $15,186,304.96 | $17,809.35 | $0.80 |
| 2026-06-11 | $14,787,530.17 | $17,058.52 | $0.77 |
| 2026-06-12 | $15,327,161.53 | $11,751.81 | $0.80 |
| 2026-06-13 | $16,354,254.96 | $8,517.98 | $0.80 |
| 2026-06-14 | $16,726,264.30 | $7,857.48 | $0.82 |
| 2026-06-15 | $17,546,086.49 | $15,672.77 | $0.85 |
| 2026-06-16 | $17,363,655.37 | $15,800.56 | $0.84 |
| 2026-06-17 | $17,440,148.92 | $10,958.47 | $0.85 |
| 2026-06-18 | $16,868,901.20 | $8,755.52 | $0.82 |
| 2026-06-19 | $16,105,916.10 | $9,503.56 | $0.78 |
| 2026-06-20 | $15,861,608.00 | $9,869.24 | $0.76 |
| 2026-06-21 | $15,804,735.51 | $2,841.58 | $0.76 |
| 2026-06-22 | $15,263,343.08 | $18,276.63 | $0.73 |
| 2026-06-23 | $15,991,182.04 | $8,666.40 | $0.76 |
| 2026-06-24 | $16,330,963.98 | $7,859.46 | $0.75 |
| 2026-06-25 | $15,897,321.87 | $13,669.64 | $0.73 |
| 2026-06-26 | $15,846,988.99 | $6,229.20 | $0.73 |
| 2026-06-27 | $16,188,337.01 | $732.13 | $0.74 |
| 2026-06-28 | $15,839,499.76 | $303,045.81 | $0.73 |
| 2026-06-29 | $15,774,249.67 | $519,542.30 | $0.72 |
| 2026-06-30 | $16,257,884.71 | $244,376.68 | $0.75 |
| 2026-07-01 | $16,009,226.57 | $212,218.99 | $0.73 |
| 2026-07-02 | $16,596,519.56 | $297,713.57 | $0.76 |
| 2026-07-03 | $17,051,247.78 | $25,892.85 | $0.78 |
| 2026-07-04 | $17,944,755.60 | $305,314.83 | $0.82 |
| 2026-07-05 | $17,763,528.91 | $249,566.25 | $0.81 |
| 2026-07-06 | $17,646,771.36 | $191,825.54 | $0.81 |
| 2026-07-07 | $17,570,545.16 | $20,583.91 | $0.80 |
| 2026-07-08 | $17,046,227.40 | $117,601.64 | $0.78 |
| 2026-07-09 | $19,159,526.85 | $328,823.18 | $0.76 |
| 2026-07-10 | $18,385,092.91 | $117,844.72 | $0.76 |
| 2026-07-11 | $18,934,670.57 | $120,115.34 | $0.79 |
| 2026-07-12 | $18,701,176.35 | $77,444.48 | $0.78 |
| 2026-07-13 | $18,898,346.08 | $15,586.25 | $0.78 |
| 2026-07-14 | $18,517,898.44 | $105,194.65 | $0.77 |
| 2026-07-15 | $19,564,356.72 | $72,240.50 | $0.81 |
| 2026-07-16 | $20,733,926.42 | $93,902.24 | $0.80 |
| 2026-07-17 | $20,288,879.66 | $76,230.76 | $0.79 |
| 2026-07-18 | $20,314,973.61 | $26,074.04 | $0.79 |
| 2026-07-19 | $20,399,659.41 | $97,945.32 | $0.79 |
| 2026-07-20 | $20,534,644.23 | $128,572.62 | $0.80 |
| 2026-07-21 | $20,929,870.58 | $35,212.35 | $0.81 |
| 2026-07-22 | $19,025,571.36 | $6,361.86 | $0.82 |
| 2026-07-23 | $18,890,881.26 | $5,418.33 | $0.81 |
| 2026-07-24 | $18,367,759.39 | $126,001.91 | $0.79 |
| 2026-07-25 | $17,517,104.86 | $55,067.36 | $0.76 |
| 2026-07-26 | $17,440,973.90 | $48,869.04 | $0.76 |
| 2026-07-27 | $17,802,091.43 | $302,883.13 | $0.77 |
| 2026-07-28 | $16,782,444.89 | $174,342.41 | $0.73 |
| 2026-07-29 | $17,087,992.48 | $11,313.29 | $0.74 |
| 2026-07-30 | $16,912,375.27 | $3,708.44 | $0.73 |
| 2026-07-31 | $17,053,805.18 | $89,473.86 | $0.74 |
| 2026-08-01 | $16,831,749.20 | $9,243.30 | $0.73 |
| 2026-08-02 | $14,622,223.11 | $76,997.51 | $0.72 |
| 2026-08-03 | $15,105,732.20 | $36,356.19 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
