VAPE VAPE N/A
$0.0382 0.56% (1d)
Market Overview
VAPE current market price is $0.0382 with a 24 hour trading volume of $4. The total available supply of VAPE is 948.62K VAPE with a maximum supply of 21.00M VAPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VAPE price is 0.01% down in the last one hour.
The high price of the VAPE is $0.0384 and low price is $0.0382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VAPE Rank
(Not Available)
VAPE Price
$0.0382
Market Cap
$0 0%
Fully Diluted Valuation
$36,194
Trading Volume(24h)
$4
Circulating Supply
0 VAPE
Total Supply
948.62K VAPE
Max Supply
21.00M VAPE
High(24h)
$0.0384
Low(24h)
$0.0382
All-time High
$1.25 96.95%
11 Mar 2024
All-time Low
$0.0285 33.83%
29 Mar 2026
Cryptocurrency VAPE Calculator
Want to convert more cryptocurrencies?
VAPE Historical Data Chart
1h
0.01%
24h
0.56%
7d
9.71%
14d
8.51%
30d
8.27%
60d
14.49%
200d
75.43%
1y
86.03%
VAPE Historical Data
Historical data of VAPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $117.54 | $0.28 |
| 2025-08-04 | $0.00 | $2,226.00 | $0.27 |
| 2025-08-05 | $0.00 | $438.48 | $0.28 |
| 2025-08-06 | $0.00 | $755.86 | $0.28 |
| 2025-08-07 | $0.00 | $163.08 | $0.28 |
| 2025-08-08 | $0.00 | $1,257.68 | $0.30 |
| 2025-08-09 | $0.00 | $344.90 | $0.30 |
| 2025-08-10 | $0.00 | $2,446.50 | $0.32 |
| 2025-08-11 | $0.00 | $2,090.12 | $0.30 |
| 2025-08-12 | $0.00 | $533.30 | $0.29 |
| 2025-08-13 | $0.00 | $1,704.85 | $0.32 |
| 2025-08-14 | $0.00 | $2,124.60 | $0.30 |
| 2025-08-15 | $0.00 | $2,604.17 | $0.28 |
| 2025-08-16 | $0.00 | $804.38 | $0.27 |
| 2025-08-17 | $0.00 | $287.15 | $0.27 |
| 2025-08-18 | $0.00 | $644.67 | $0.29 |
| 2025-08-19 | $0.00 | $356.17 | $0.28 |
| 2025-08-20 | $0.00 | $428.97 | $0.27 |
| 2025-08-21 | $0.00 | $279.39 | $0.27 |
| 2025-08-22 | $0.00 | $640.08 | $0.26 |
| 2025-08-23 | $0.00 | $1,644.31 | $0.27 |
| 2025-08-24 | $0.00 | $1,374.50 | $0.28 |
| 2025-08-25 | $0.00 | $647.66 | $0.28 |
| 2025-08-26 | $0.00 | $1,569.33 | $0.29 |
| 2025-08-27 | $0.00 | $348.82 | $0.30 |
| 2025-08-28 | $0.00 | $929.54 | $0.30 |
| 2025-08-29 | $0.00 | $456.93 | $0.30 |
| 2025-08-30 | $0.00 | $496.48 | $0.29 |
| 2025-08-31 | $0.00 | $481.89 | $0.29 |
| 2025-09-01 | $0.00 | $774.50 | $0.28 |
| 2025-09-02 | $0.00 | $2,715.54 | $0.26 |
| 2025-09-03 | $0.00 | $573.46 | $0.27 |
| 2025-09-04 | $0.00 | $269.88 | $0.27 |
| 2025-09-05 | $0.00 | $69.73 | $0.27 |
| 2025-09-06 | $0.00 | $364.18 | $0.27 |
| 2025-09-07 | $0.00 | $517.67 | $0.27 |
| 2025-09-08 | $0.00 | $187.61 | $0.28 |
| 2025-09-09 | $0.00 | $5,146.83 | $0.32 |
| 2025-09-10 | $0.00 | $116.31 | $0.33 |
| 2025-09-11 | $0.00 | $785.26 | $0.34 |
| 2025-09-12 | $0.00 | $492.30 | $0.33 |
| 2025-09-13 | $0.00 | $257.48 | $0.32 |
| 2025-09-14 | $0.00 | $871.32 | $0.32 |
| 2025-09-15 | $0.00 | $477.43 | $0.33 |
| 2025-09-16 | $0.00 | $909.12 | $0.32 |
| 2025-09-17 | $0.00 | $218.58 | $0.32 |
| 2025-09-18 | $0.00 | $651.41 | $0.32 |
| 2025-09-19 | $0.00 | $1,564.46 | $0.31 |
| 2025-09-20 | $0.00 | $2,028.70 | $0.30 |
| 2025-09-21 | $0.00 | $189.54 | $0.30 |
| 2025-09-22 | $0.00 | $382.11 | $0.29 |
| 2025-09-23 | $0.00 | $696.77 | $0.29 |
| 2025-09-24 | $0.00 | $1,168.73 | $0.29 |
| 2025-09-25 | $0.00 | $469.10 | $0.28 |
| 2025-09-26 | $0.00 | $482.55 | $0.28 |
| 2025-09-27 | $0.00 | $1,922.10 | $0.26 |
| 2025-09-28 | $0.00 | $323.48 | $0.26 |
| 2025-09-29 | $0.00 | $193.96 | $0.27 |
| 2025-09-30 | $0.00 | $397.04 | $0.28 |
| 2025-10-01 | $0.00 | $318.48 | $0.28 |
| 2025-10-02 | $0.00 | $3,681.34 | $0.24 |
| 2025-10-03 | $0.00 | $338.87 | $0.24 |
| 2025-10-04 | $0.00 | $509.42 | $0.25 |
| 2025-10-05 | $0.00 | $217.19 | $0.25 |
| 2025-10-06 | $0.00 | $235.14 | $0.24 |
| 2025-10-07 | $0.00 | $660.32 | $0.24 |
| 2025-10-08 | $0.00 | $442.73 | $0.23 |
| 2025-10-09 | $0.00 | $305.90 | $0.24 |
| 2025-10-10 | $0.00 | $120.33 | $0.24 |
| 2025-10-11 | $0.00 | $3,076.11 | $0.21 |
| 2025-10-12 | $0.00 | $910.62 | $0.22 |
| 2025-10-13 | $0.00 | $551.74 | $0.23 |
| 2025-10-14 | $0.00 | $439.29 | $0.23 |
| 2025-10-15 | $0.00 | $417.65 | $0.22 |
| 2025-10-16 | $0.00 | $167.90 | $0.22 |
| 2025-10-17 | $0.00 | $1,053.31 | $0.22 |
| 2025-10-18 | $0.00 | $527.11 | $0.22 |
| 2025-10-19 | $0.00 | $666.57 | $0.23 |
| 2025-10-20 | $0.00 | $356.06 | $0.24 |
| 2025-10-21 | $0.00 | $116.46 | $0.24 |
| 2025-10-22 | $0.00 | $894.51 | $0.24 |
| 2025-10-23 | $0.00 | $738.10 | $0.25 |
| 2025-10-24 | $0.00 | $2,402.00 | $0.23 |
| 2025-10-25 | $0.00 | $369.76 | $0.23 |
| 2025-10-26 | $0.00 | $1,039.70 | $0.24 |
| 2025-10-27 | $0.00 | $535.75 | $0.25 |
| 2025-10-28 | $0.00 | $330.88 | $0.25 |
| 2025-10-29 | $0.00 | $63.30 | $0.25 |
| 2025-10-30 | $0.00 | $87.68 | $0.26 |
| 2025-10-31 | $0.00 | $517.27 | $0.25 |
| 2025-11-01 | $0.00 | $538.15 | $0.26 |
| 2025-11-02 | $0.00 | $1,072.14 | $0.26 |
| 2025-11-03 | $0.00 | $826.26 | $0.26 |
| 2025-11-04 | $0.00 | $1,055.84 | $0.26 |
| 2025-11-05 | $0.00 | $1,237.47 | $0.24 |
| 2025-11-06 | $0.00 | $1,025.52 | $0.25 |
| 2025-11-07 | $0.00 | $1,541.84 | $0.23 |
| 2025-11-08 | $0.00 | $1,293.78 | $0.23 |
| 2025-11-09 | $0.00 | $1,150.63 | $0.23 |
| 2025-11-10 | $0.00 | $127.75 | $0.23 |
| 2025-11-11 | $0.00 | $929.31 | $0.24 |
| 2025-11-12 | $0.00 | $614.27 | $0.23 |
| 2025-11-13 | $0.00 | $327.56 | $0.23 |
| 2025-11-14 | $0.00 | $529.81 | $0.23 |
| 2025-11-15 | $0.00 | $437.36 | $0.23 |
| 2025-11-16 | $0.00 | $128.77 | $0.23 |
| 2025-11-17 | $0.00 | $888.45 | $0.23 |
| 2025-11-18 | $0.00 | $2,692.46 | $0.25 |
| 2025-11-19 | $0.00 | $3,411.83 | $0.21 |
| 2025-11-20 | $0.00 | $877.04 | $0.21 |
| 2025-11-21 | $0.00 | $1,567.06 | $0.22 |
| 2025-11-22 | $0.00 | $309.61 | $0.22 |
| 2025-11-23 | $0.00 | $470.58 | $0.21 |
| 2025-11-24 | $0.00 | $957.59 | $0.20 |
| 2025-11-25 | $0.00 | $1,523.59 | $0.22 |
| 2025-11-26 | $0.00 | $54.73 | $0.22 |
| 2025-11-27 | $0.00 | $316.66 | $0.23 |
| 2025-11-28 | $0.00 | $35.36 | $0.23 |
| 2025-11-29 | $0.00 | $92.30 | $0.23 |
| 2025-11-30 | $0.00 | $202.10 | $0.22 |
| 2025-12-01 | $0.00 | $203.26 | $0.22 |
| 2025-12-02 | $0.00 | $2,034.01 | $0.21 |
| 2025-12-03 | $0.00 | $2,224.53 | $0.23 |
| 2025-12-04 | $0.00 | $432.10 | $0.24 |
| 2025-12-05 | $0.00 | $158.73 | $0.24 |
| 2025-12-06 | $0.00 | $312.93 | $0.23 |
| 2025-12-07 | $0.00 | $61.97 | $0.23 |
| 2025-12-08 | $0.00 | $747.68 | $0.23 |
| 2025-12-09 | $0.00 | $843.98 | $0.24 |
| 2025-12-10 | $0.00 | $363.76 | $0.25 |
| 2025-12-11 | $0.00 | $124.00 | $0.25 |
| 2025-12-12 | $0.00 | $1,231.13 | $0.25 |
| 2025-12-13 | $0.00 | $191.91 | $0.25 |
| 2025-12-14 | $0.00 | $21.64 | $0.25 |
| 2025-12-15 | $0.00 | $544.10 | $0.26 |
| 2025-12-16 | $0.00 | $9,343.10 | $0.28 |
| 2025-12-17 | $0.00 | $988.13 | $0.29 |
| 2025-12-18 | $0.00 | $245.28 | $0.29 |
| 2025-12-19 | $0.00 | $191.93 | $0.29 |
| 2025-12-20 | $0.00 | $244.14 | $0.29 |
| 2025-12-21 | $0.00 | $479.35 | $0.28 |
| 2025-12-22 | $0.00 | $1,281.85 | $0.28 |
| 2025-12-23 | $0.00 | $18,382.09 | $0.13 |
| 2025-12-24 | $0.00 | $723.98 | $0.13 |
| 2025-12-25 | $0.00 | $42.87 | $0.13 |
| 2025-12-26 | $0.00 | $150.38 | $0.13 |
| 2025-12-27 | $0.00 | $296.63 | $0.13 |
| 2025-12-28 | $0.00 | $892.77 | $0.14 |
| 2025-12-29 | $0.00 | $3,436.47 | $0.11 |
| 2025-12-30 | $0.00 | $107.23 | $0.10 |
| 2025-12-31 | $0.00 | $242.78 | $0.10 |
| 2026-01-01 | $0.00 | $861.22 | $0.10 |
| 2026-01-02 | $0.00 | $1,485.76 | $0.11 |
| 2026-01-03 | $0.00 | $136.49 | $0.11 |
| 2026-01-04 | $0.00 | $214.28 | $0.11 |
| 2026-01-05 | $0.00 | $43.23 | $0.11 |
| 2026-01-06 | $0.00 | $2,224.54 | $0.10 |
| 2026-01-07 | $0.00 | $92.90 | $0.10 |
| 2026-01-08 | $0.00 | $120.96 | $0.10 |
| 2026-01-09 | $0.00 | $488.27 | $0.10 |
| 2026-01-10 | $0.00 | $625.90 | $0.10 |
| 2026-01-11 | $0.00 | $919.72 | $0.09 |
| 2026-01-12 | $0.00 | $85.70 | $0.09 |
| 2026-01-13 | $0.00 | $243.79 | $0.09 |
| 2026-01-14 | $0.00 | $261.47 | $0.09 |
| 2026-01-15 | $0.00 | $2,205.11 | $0.11 |
| 2026-01-16 | $0.00 | $200.98 | $0.11 |
| 2026-01-17 | $0.00 | $467.05 | $0.11 |
| 2026-01-18 | $0.00 | $116.07 | $0.11 |
| 2026-01-19 | $0.00 | $113.88 | $0.11 |
| 2026-01-20 | $0.00 | $1,225.81 | $0.11 |
| 2026-01-21 | $0.00 | $132.58 | $0.10 |
| 2026-01-22 | $0.00 | $211.07 | $0.11 |
| 2026-01-23 | $0.00 | $242.80 | $0.11 |
| 2026-01-24 | $0.00 | $8,741.71 | $0.15 |
| 2026-01-25 | $0.00 | $316.67 | $0.15 |
| 2026-01-26 | $0.00 | $1,114.10 | $0.15 |
| 2026-01-27 | $0.00 | $131.13 | $0.16 |
| 2026-01-28 | $0.00 | $316.38 | $0.16 |
| 2026-01-29 | $0.00 | $254.72 | $0.16 |
| 2026-01-30 | $0.00 | $446.61 | $0.16 |
| 2026-01-31 | $0.00 | $196.73 | $0.15 |
| 2026-02-01 | $0.00 | $903.69 | $0.15 |
| 2026-02-02 | $0.00 | $2,337.88 | $0.13 |
| 2026-02-03 | $0.00 | $942.04 | $0.13 |
| 2026-02-04 | $0.00 | $3,046.08 | $0.16 |
| 2026-02-05 | $0.00 | $257.86 | $0.15 |
| 2026-02-06 | $0.00 | $292.37 | $0.15 |
| 2026-02-07 | $0.00 | $787.43 | $0.13 |
| 2026-02-08 | $0.00 | $466.33 | $0.12 |
| 2026-02-09 | $0.00 | $570.18 | $0.12 |
| 2026-02-10 | $0.00 | $147.08 | $0.12 |
| 2026-02-11 | $0.00 | $854.89 | $0.12 |
| 2026-02-12 | $0.00 | $179.39 | $0.12 |
| 2026-02-13 | $0.00 | $139.72 | $0.12 |
| 2026-02-14 | $0.00 | $737.66 | $0.11 |
| 2026-02-15 | $0.00 | $346.99 | $0.11 |
| 2026-02-16 | $0.00 | $304.14 | $0.11 |
| 2026-02-17 | $0.00 | $348.59 | $0.11 |
| 2026-02-18 | $0.00 | $1,358.61 | $0.09 |
| 2026-02-19 | $0.00 | $689.00 | $0.09 |
| 2026-02-20 | $0.00 | $94.29 | $0.09 |
| 2026-02-21 | $0.00 | $1,544.68 | $0.08 |
| 2026-02-22 | $0.00 | $585.59 | $0.08 |
| 2026-02-23 | $0.00 | $1,361.39 | $0.06 |
| 2026-02-24 | $0.00 | $267.10 | $0.06 |
| 2026-02-25 | $0.00 | $226.47 | $0.06 |
| 2026-02-26 | $0.00 | $525.52 | $0.06 |
| 2026-02-27 | $0.00 | $116.59 | $0.06 |
| 2026-02-28 | $0.00 | $547.43 | $0.06 |
| 2026-03-01 | $0.00 | $889.46 | $0.08 |
| 2026-03-02 | $0.00 | $571.10 | $0.08 |
| 2026-03-03 | $0.00 | $401.76 | $0.09 |
| 2026-03-04 | $0.00 | $57.66 | $0.09 |
| 2026-03-05 | $0.00 | $450.69 | $0.08 |
| 2026-03-06 | $0.00 | $349.87 | $0.08 |
| 2026-03-07 | $0.00 | $4,236.71 | $0.09 |
| 2026-03-08 | $0.00 | $374.31 | $0.09 |
| 2026-03-09 | $0.00 | $18.30 | $0.09 |
| 2026-03-10 | $0.00 | $40.25 | $0.09 |
| 2026-03-11 | $0.00 | $158.35 | $0.10 |
| 2026-03-12 | $0.00 | $589.20 | $0.09 |
| 2026-03-13 | $0.00 | $478.89 | $0.09 |
| 2026-03-14 | $0.00 | $425.57 | $0.07 |
| 2026-03-15 | $0.00 | $84.05 | $0.07 |
| 2026-03-16 | $0.00 | $1,140.99 | $0.06 |
| 2026-03-17 | $0.00 | $74.07 | $0.06 |
| 2026-03-18 | $0.00 | $333.88 | $0.06 |
| 2026-03-19 | $0.00 | $305.19 | $0.06 |
| 2026-03-20 | $0.00 | $441.79 | $0.06 |
| 2026-03-21 | $0.00 | $18.19 | $0.06 |
| 2026-03-22 | $0.00 | $21.10 | $0.06 |
| 2026-03-23 | $0.00 | $1,063.45 | $0.06 |
| 2026-03-24 | $0.00 | $18.28 | $0.06 |
| 2026-03-25 | $0.00 | $541.16 | $0.06 |
| 2026-03-26 | $0.00 | $19.47 | $0.06 |
| 2026-03-27 | $0.00 | $252.20 | $0.06 |
| 2026-03-28 | $0.00 | $256.51 | $0.05 |
| 2026-03-29 | $0.00 | $731.77 | $0.07 |
| 2026-03-30 | $0.00 | $17.71 | $0.07 |
| 2026-03-31 | $0.00 | $362.36 | $0.06 |
| 2026-04-01 | $0.00 | $198.95 | $0.06 |
| 2026-04-02 | $0.00 | $813.54 | $0.06 |
| 2026-04-03 | $0.00 | $82.06 | $0.06 |
| 2026-04-04 | $0.00 | $145.35 | $0.06 |
| 2026-04-05 | $0.00 | $37.20 | $0.06 |
| 2026-04-06 | $0.00 | $169.36 | $0.06 |
| 2026-04-07 | $0.00 | $12.88 | $0.06 |
| 2026-04-08 | $0.00 | $21.68 | $0.06 |
| 2026-04-09 | $0.00 | $262.60 | $0.06 |
| 2026-04-10 | $0.00 | $58.28 | $0.07 |
| 2026-04-11 | $0.00 | $1.89 | $0.07 |
| 2026-04-12 | $0.00 | $152.69 | $0.07 |
| 2026-04-13 | $0.00 | $129.57 | $0.07 |
| 2026-04-14 | $0.00 | $43.79 | $0.07 |
| 2026-04-15 | $0.00 | $4.80 | $0.07 |
| 2026-04-16 | $0.00 | $2.03 | $0.07 |
| 2026-04-17 | $0.00 | $79.04 | $0.07 |
| 2026-04-18 | $0.00 | $9.13 | $0.07 |
| 2026-04-19 | $0.00 | $26.34 | $0.07 |
| 2026-04-20 | $0.00 | $474.05 | $0.07 |
| 2026-04-21 | $0.00 | $107.31 | $0.07 |
| 2026-04-22 | $0.00 | $2.64 | $0.07 |
| 2026-04-23 | $0.00 | $473.02 | $0.08 |
| 2026-04-24 | $0.00 | $40.70 | $0.08 |
| 2026-04-25 | $0.00 | $1.12 | $0.08 |
| 2026-04-26 | $0.00 | $1.43 | $0.08 |
| 2026-04-27 | $0.00 | $1.24 | $0.08 |
| 2026-04-28 | $0.00 | $54.03 | $0.08 |
| 2026-04-29 | $0.00 | $26.01 | $0.08 |
| 2026-04-30 | $0.00 | $10.05 | $0.08 |
| 2026-05-01 | $0.00 | $4.84 | $0.08 |
| 2026-05-02 | $0.00 | $929.55 | $0.08 |
| 2026-05-03 | $0.00 | $36.50 | $0.08 |
| 2026-05-04 | $0.00 | $11.84 | $0.08 |
| 2026-05-05 | $0.00 | $6.65 | $0.08 |
| 2026-05-06 | $0.00 | $122.93 | $0.08 |
| 2026-05-07 | $0.00 | $240.10 | $0.08 |
| 2026-05-08 | $0.00 | $142.99 | $0.08 |
| 2026-05-09 | $0.00 | $290.93 | $0.08 |
| 2026-05-10 | $0.00 | $1,725.51 | $0.08 |
| 2026-05-11 | $0.00 | $316.03 | $0.08 |
| 2026-05-12 | $0.00 | $15.94 | $0.08 |
| 2026-05-13 | $0.00 | $39.46 | $0.08 |
| 2026-05-14 | $0.00 | $267.86 | $0.09 |
| 2026-05-15 | $0.00 | $182.01 | $0.09 |
| 2026-05-16 | $0.00 | $76.92 | $0.09 |
| 2026-05-17 | $0.00 | $64.11 | $0.09 |
| 2026-05-18 | $0.00 | $409.98 | $0.08 |
| 2026-05-19 | $0.00 | $90.67 | $0.08 |
| 2026-05-20 | $0.00 | $277.62 | $0.08 |
| 2026-05-21 | $0.00 | $28.07 | $0.08 |
| 2026-05-22 | $0.00 | $62.09 | $0.08 |
| 2026-05-23 | $0.00 | $74.81 | $0.08 |
| 2026-05-24 | $0.00 | $168.97 | $0.08 |
| 2026-05-25 | $0.00 | $50.62 | $0.08 |
| 2026-05-26 | $0.00 | $112.08 | $0.08 |
| 2026-05-27 | $0.00 | $62.00 | $0.08 |
| 2026-05-28 | $0.00 | $32.24 | $0.08 |
| 2026-05-29 | $0.00 | $45.93 | $0.08 |
| 2026-05-30 | $0.00 | $92.69 | $0.08 |
| 2026-05-31 | $0.00 | $23.64 | $0.08 |
| 2026-06-01 | $0.00 | $44.19 | $0.08 |
| 2026-06-02 | $0.00 | $308.68 | $0.09 |
| 2026-06-03 | $0.00 | $181.51 | $0.08 |
| 2026-06-04 | $0.00 | $178.40 | $0.08 |
| 2026-06-05 | $0.00 | $301.03 | $0.08 |
| 2026-06-06 | $0.00 | $265.72 | $0.09 |
| 2026-06-07 | $0.00 | $566.38 | $0.06 |
| 2026-06-08 | $0.00 | $114.02 | $0.06 |
| 2026-06-09 | $0.00 | $743.89 | $0.04 |
| 2026-06-10 | $0.00 | $177.54 | $0.06 |
| 2026-06-11 | $0.00 | $35.98 | $0.06 |
| 2026-06-12 | $0.00 | $19.05 | $0.06 |
| 2026-06-13 | $0.00 | $101.53 | $0.04 |
| 2026-06-14 | $0.00 | $37.33 | $0.06 |
| 2026-06-15 | $0.00 | $42.70 | $0.06 |
| 2026-06-16 | $0.00 | $34.51 | $0.06 |
| 2026-06-17 | $0.00 | $51.57 | $0.05 |
| 2026-06-18 | $0.00 | $109.74 | $0.05 |
| 2026-06-19 | $0.00 | $84.83 | $0.05 |
| 2026-06-20 | $0.00 | $164.06 | $0.04 |
| 2026-06-21 | $0.00 | $94.02 | $0.05 |
| 2026-06-22 | $0.00 | $64.52 | $0.05 |
| 2026-06-23 | $0.00 | $72.35 | $0.05 |
| 2026-06-24 | $0.00 | $98.56 | $0.05 |
| 2026-06-25 | $0.00 | $148.78 | $0.05 |
| 2026-06-26 | $0.00 | $331.90 | $0.05 |
| 2026-06-27 | $0.00 | $173.65 | $0.05 |
| 2026-06-28 | $0.00 | $107.96 | $0.05 |
| 2026-06-29 | $0.00 | $32.50 | $0.05 |
| 2026-06-30 | $0.00 | $615.56 | $0.04 |
| 2026-07-01 | $0.00 | $56.95 | $0.04 |
| 2026-07-02 | $0.00 | $145.00 | $0.04 |
| 2026-07-03 | $0.00 | $263.65 | $0.04 |
| 2026-07-04 | $0.00 | $89.20 | $0.04 |
| 2026-07-05 | $0.00 | $28.66 | $0.04 |
| 2026-07-06 | $0.00 | $66.36 | $0.04 |
| 2026-07-07 | $0.00 | $45.09 | $0.04 |
| 2026-07-08 | $0.00 | $35.08 | $0.04 |
| 2026-07-09 | $0.00 | $165.00 | $0.04 |
| 2026-07-10 | $0.00 | $28.52 | $0.04 |
| 2026-07-11 | $0.00 | $1.82 | $0.04 |
| 2026-07-12 | $0.00 | $23.38 | $0.04 |
| 2026-07-13 | $0.00 | $60.06 | $0.04 |
| 2026-07-14 | $0.00 | $57.04 | $0.04 |
| 2026-07-15 | $0.00 | $57.44 | $0.04 |
| 2026-07-16 | $0.00 | $11.41 | $0.04 |
| 2026-07-17 | $0.00 | $25.82 | $0.04 |
| 2026-07-18 | $0.00 | $179.86 | $0.04 |
| 2026-07-19 | $0.00 | $15.91 | $0.04 |
| 2026-07-20 | $0.00 | $181.94 | $0.04 |
| 2026-07-21 | $0.00 | $295.61 | $0.04 |
| 2026-07-22 | $0.00 | $179.48 | $0.04 |
| 2026-07-23 | $0.00 | $14.25 | $0.04 |
| 2026-07-24 | $0.00 | $65.52 | $0.04 |
| 2026-07-25 | $0.00 | $53.50 | $0.04 |
| 2026-07-26 | $0.00 | $83.68 | $0.04 |
| 2026-07-27 | $0.00 | $21.60 | $0.04 |
| 2026-07-28 | $0.00 | $40.17 | $0.04 |
| 2026-07-29 | $0.00 | $13.47 | $0.04 |
| 2026-07-30 | $0.00 | $162.86 | $0.04 |
| 2026-07-31 | $0.00 | $13.00 | $0.04 |
| 2026-08-01 | $0.00 | $1.99 | $0.04 |
| 2026-08-02 | $0.00 | $348.25 | $0.04 |
| 2026-08-02 | $0.00 | $148.67 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
