
VANTIS by Virtuals current market price is $0.001082 with a 24 hour trading volume of $375. The total available supply of VANTIS by Virtuals is 1.00B VANTIS with a maximum supply of 1.00B VANTIS. It has secured Rank 4508 in the cryptocurrency market with a marketcap of $209.56K. The VANTIS price is 0.01% up in the last one hour.
The high price of the VANTIS by Virtuals is $0.001103 and low price is $0.001019 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4508
$0.001082
$209.56K 6.2%
$1,081.97K
$375
193.69M VANTIS
1.00B VANTIS
1.00B VANTIS
$0.001103
$0.001019
$0.002330 53.56%
12 Aug 2026
$0.00095432 13.37%
25 Jul 2026
Want to convert more cryptocurrencies?
0.01%
6.2%
16.68%
23.3%
45.45%
0%
0%
0%
Historical data of VANTIS by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $-1.00 | $15,618.03 | $0.00 |
| 2026-07-26 | $0.00 | $16,242.65 | $0.00 |
| 2026-07-27 | $195,784.77 | $8,346.09 | $0.00 |
| 2026-07-28 | $246,521.63 | $34,084.64 | $0.00 |
| 2026-07-29 | $217,628.97 | $11,535.76 | $0.00 |
| 2026-07-30 | $219,918.68 | $10,467.72 | $0.00 |
| 2026-07-31 | $260,891.35 | $16,631.65 | $0.00 |
| 2026-08-01 | $252,994.38 | $7,480.07 | $0.00 |
| 2026-08-02 | $229,999.24 | $6,777.22 | $0.00 |
| 2026-08-03 | $295,747.13 | $35,947.77 | $0.00 |
| 2026-08-04 | $403,649.69 | $61,524.16 | $0.00 |
| 2026-08-05 | $343,740.14 | $33,647.34 | $0.00 |
| 2026-08-06 | $381,870.53 | $9,480.87 | $0.00 |
| 2026-08-07 | $379,210.86 | $5,033.18 | $0.00 |
| 2026-08-08 | $347,379.38 | $19,110.29 | $0.00 |
| 2026-08-09 | $390,898.47 | $13,693.54 | $0.00 |
| 2026-08-10 | $335,070.14 | $20,630.32 | $0.00 |
| 2026-08-11 | $357,430.50 | $12,444.03 | $0.00 |
| 2026-08-12 | $361,156.72 | $13,945.29 | $0.00 |
| 2026-08-13 | $421,842.89 | $19,682.77 | $0.00 |
| 2026-08-14 | $404,037.49 | $22,389.01 | $0.00 |
| 2026-08-15 | $364,273.77 | $6,531.31 | $0.00 |
| 2026-08-16 | $363,811.64 | $1,272.19 | $0.00 |
| 2026-08-17 | $350,821.45 | $3,963.77 | $0.00 |
| 2026-08-18 | $346,696.39 | $23,756.23 | $0.00 |
| 2026-08-19 | $341,369.85 | $3,068.06 | $0.00 |
| 2026-08-20 | $334,626.83 | $4,126.11 | $0.00 |
| 2026-08-21 | $296,216.45 | $636.39 | $0.00 |
| 2026-08-22 | $277,170.52 | $655.47 | $0.00 |
| 2026-08-23 | $269,740.55 | $974.52 | $0.00 |
| 2026-08-24 | $273,269.31 | $5,490.78 | $0.00 |
| 2026-08-25 | $272,443.45 | $17,237.66 | $0.00 |
| 2026-08-26 | $247,720.24 | $708.09 | $0.00 |
| 2026-08-27 | $256,972.46 | $469.40 | $0.00 |
| 2026-08-28 | $274,316.88 | $1,266.41 | $0.00 |
| 2026-08-29 | $249,730.02 | $1,270.97 | $0.00 |
| 2026-08-30 | $234,120.19 | $417.82 | $0.00 |
| 2026-08-31 | $274,478.69 | $1,469.87 | $0.00 |
| 2026-09-01 | $303,273.30 | $2,010.93 | $0.00 |
| 2026-09-02 | $233,531.25 | $2,120.84 | $0.00 |
| 2026-09-03 | $207,186.82 | $927.50 | $0.00 |
| 2026-09-04 | $253,409.57 | $1,331.97 | $0.00 |
| 2026-09-04 | $218,809.47 | $1,563.93 | $0.00 |
Compare live prices of VANTIS by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Robinhood) | 0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XB6D695D5FBCEBD837F6B9F214C9BEEE8BA90762B | $0.001082 | $375 | ||
| Uniswap V2 (Robinhood) | 0XB6D695D5FBCEBD837F6B9F214C9BEEE8BA90762B/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 | $0.001403 | $64 |
Vantis is a software company that builds and operates a line of consumer and enterpriseAI applications, and $VANTIS is the access token for that product line. Four applicationsare live: Vault, a personal inventory and wealth manager; Pabrik, an AI applicationbuilder; Birdie, a browser-based golf swing analyzer that runs entirely on-device; andTrillion, an invite-only interface that makes brokerage portfolios readable by AIassistants over the Model Context Protocol. Five further products are named and indevelopment: Kreofi, Atlas, Daybreak, Work and StableX. The applications run on inferenceinfrastructure operated by Jatevo, a GPU cloud founded by the same founder, rather than onrented third-party model credits. $VANTIS is an ERC-20 token deployed on Robinhood Chainat 0xB6d695d5fbcEbD837f6b9f214c9BeeE8bA90762B, launched through Virtuals Protocol on 16July 2026 with a fixed supply of 1,000,000,000 and no mint function. Its documentedutility is access: holding or staking the token is intended to unlock paid tiers acrossthe product line, with threshold parameters to be published when the staking contract goeslive. The token does not represent equity, dividends, or an entitlement to revenue.Documentation is published at vantis.sh/tokenomics.

Kraken is offering OpenAI and Anthropic pre-IPO perpetual futures with up to 5x leverage, synthetic pricing and no equity ownership....
Read More
Solana attracted $348 million in 30-day RWA net flows as tokenized funds, Treasuries and equities expanded across the blockchain....
Read More
Tether-backed Orionx is closing after an audit found a $7 million custody gap, prompting suspended withdrawals and a criminal complaint....
Read More


